List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TMR | Tempus Resources Limited | Tempus Resources Limited | Common Stock | No | Yes | 0.250000 |
| TPW | Temple & Webster Group Lt | Temple & Webster Group Ltd | Common Stock | No | Yes | 10.900000 |
| TLS | Telstra Corporation Limit | Telstra Corporation Limited | Common Stock | No | Yes | 2.830000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 2500.000000 |
| TLX | Telix Pharmaceuticals Lim | Telix Pharmaceuticals Limited | Common Stock | No | Yes | 1.800000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 90.000000 |
| ERIC | Telefonaktiebolaget LM Er | Telefonaktiebolaget LM Ericsson (publ) | Common Stock | No | Yes | 11.150000 |
| TDOC | Teladoc Health, Inc | Teladoc Health, Inc | Common Stock | No | Yes | 205.430000 |
| TECK | Teck Resources Limited | Teck Resources Limited | Common Stock | No | Yes | 15.410000 |
| TNE | Technology One Limited | Technology One Limited | Common Stock | No | Yes | 7.760000 |
| LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 120.000000 |
| TGR | Tassal Group Limited | Tassal Group Limited | Common Stock | No | Yes | 3.600000 |
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 148.820000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 18.710000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 158.490000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 80.230000 |
| TAH | Tabcorp Holdings Limited | Tabcorp Holdings Limited | Common Stock | No | Yes | 3.390000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 127.970000 |
| TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 110.720000 |
| SYR | Syrah Resources Limited | Syrah Resources Limited | Common Stock | No | Yes | 0.475000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 197.930000 |
| SM1 | Synlait Milk Limited | Synlait Milk Limited | Common Stock | No | Yes | 5.570000 |
| SYF | Synchrony Financial | Synchrony Financial | Common Stock | No | Yes | 27.230000 |
| SYMC | Symantec Corporation | Symantec Corporation | Common Stock | No | Yes | 4.500000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1336.000000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 5112.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1057.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 5525.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 3900.000000 |
| SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 5178.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1537.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4042.000000 |
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 12679.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 6395.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 3746.000000 |
179800617980301797999291217980013109448635678056797179801013021601797984568991615445752057444179795657357571371797952558071797870565425655555766096609760985869587058716099586758686111