List of JSE Shares 2021-08-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 15191.000000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 327.720000 |
| EGL | The Environmental Group L | The Environmental Group Limited | Common Stock | No | Yes | 0.092000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 56.800000 |
| SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 663.270000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 235.780000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 19818.000000 |
| BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 53.830000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 134.330000 |
| A2M | The a2 Milk Company Limit | The a2 Milk Company Limited | Common Stock | No | Yes | 5.910000 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 38.850000 |
| THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.440700 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2326.000000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 330.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 51485.000000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 189.650000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 709.990000 |
| TME | Tencent Music Entertainme | Tencent Music Entertainment Group | Common Stock | No | Yes | 10.620000 |
| TENB | Tenable Holdings, Inc | Tenable Holdings, Inc | Common Stock | No | Yes | 42.030000 |
| TMR | Tempus Resources Limited | Tempus Resources Limited | Common Stock | No | Yes | 0.265000 |
| TPW | Temple & Webster Group Lt | Temple & Webster Group Ltd | Common Stock | No | Yes | 12.620000 |
| TLS | Telstra Corporation Limit | Telstra Corporation Limited | Common Stock | No | Yes | 3.850000 |
| TLS | Telstra Corp Ltd | Telstra Corp Ltd | Common Stock | No | Yes | 28.680000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 4031.000000 |
| TLX | Telix Pharmaceuticals Lim | Telix Pharmaceuticals Limited | Common Stock | No | Yes | 5.530000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 135.000000 |
| ERIC | Telefonaktiebolaget LM Er | Telefonaktiebolaget LM Ericsson (publ) | Common Stock | No | Yes | 11.600000 |
| TDOC | Teladoc Health, Inc | Teladoc Health, Inc | Common Stock | No | Yes | 146.790000 |
| TECK | Teck Resources Limited | Teck Resources Limited | Common Stock | No | Yes | 22.860000 |
| TNE | Technology One Limited | Technology One Limited | Common Stock | No | Yes | 9.570000 |
| TG1 | Techgen Metals Ltd | Techgen Metals Ltd | Common Stock | No | Yes | 0.185000 |
| LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 110.000000 |
| TGR | Tassal Group Limited | Tassal Group Limited | Common Stock | No | Yes | 3.580000 |
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 264.070000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 16.350000 |
290444543179670049484548524038827494084739354179604553511626750945242909961576105744016198756818179800617980301797999161962291217980013109448635678056797179801019966621302160179798456899161544