List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Tempus Resources LimitedTempus Resources LimitedCommon StockNoYes0.250000
Temple & Webster Group LtTemple & Webster Group LtdCommon StockNoYes10.900000
Telstra Corporation LimitTelstra Corporation LimitedCommon StockNoYes2.830000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2500.000000
Telix Pharmaceuticals LimTelix Pharmaceuticals LimitedCommon StockNoYes1.800000
TELEMASTRTelemaster Holdings LtdALTXNoYes90.000000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes11.150000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes205.430000
Teck Resources LimitedTeck Resources LimitedCommon StockNoYes15.410000
Technology One LimitedTechnology One LimitedCommon StockNoYes7.760000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes120.000000
Tassal Group LimitedTassal Group LimitedCommon StockNoYes3.600000
Target CorporationTarget CorporationCommon StockNoYes148.820000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes18.710000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes158.490000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes80.230000
Tabcorp Holdings LimitedTabcorp Holdings LimitedCommon StockNoYes3.390000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes127.970000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes110.720000
Syrah Resources LimitedSyrah Resources LimitedCommon StockNoYes0.475000
Synopsys, IncSynopsys, IncCommon StockNoYes197.930000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes5.570000
Synchrony FinancialSynchrony FinancialCommon StockNoYes27.230000
Symantec CorporationSymantec CorporationCommon StockNoYes4.500000
SYGNIASygnia LimitedInvestment ServicesNoYes1336.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes5112.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1057.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5525.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3900.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5178.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1537.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4042.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes12679.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6395.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes3746.000000