List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6366.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes3480.000000
Sydney Airport LimitedSydney Airport LimitedCommon StockNoYes6.180000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1035.000000
Switchback Energy AcquisiSwitchback Energy Acquisition CorporationCommon StockNoYes9.830000
Swiss Franc FuturesSwiss Franc FuturesCommoditiesNoYes1.056000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes23.860000
Superloop LimitedSuperloop LimitedCommon StockNoYes1.060000
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes8.290000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes1810.000000
Sunrun IncSunrun IncCommon StockNoYes19.800000
SunPower CorporationSunPower CorporationCommon StockNoYes7.080000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes9.760000
SUNINTSun International LtdGamingNoYes1723.000000
SugarSugarCommoditiesNoYes12.040000
Stryker CorporationStryker CorporationCommon StockNoYes190.020000
Strike Resources LimitedStrike Resources LimitedCommon StockNoYes0.044000
Stratasys LtdStratasys LtdCommon StockNoYes16.710000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1400.000000
StocklandStocklandCommon StockNoYes3.700000
STMicroelectronics N.VSTMicroelectronics N.VCommon StockNoYes27.170000
Stitch Fix, IncStitch Fix, IncCommon StockNoYes24.460000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2651.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes72.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes104.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes30.000000
SteelSteelCommoditiesNoYes417.500000
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes3.360000
Starpharma Holdings LimitStarpharma Holdings LimitedCommon StockNoYes1.080000
Starbucks CorporationStarbucks CorporationCommon StockNoYes76.310000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1123.000000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes5218.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1900.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes10128.000000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes136.760000