List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes15191.000000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes327.720000
The Environmental Group LThe Environmental Group LimitedCommon StockNoYes0.092000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes56.800000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes663.270000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes235.780000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes19818.000000
The Bank of New York MellThe Bank of New York Mellon CorporationCommon StockNoYes53.830000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes134.330000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes5.910000
The 3D Printing ETFThe 3D Printing ETFETFNoYes38.850000
THBZARTHBZARFOREXNoYes0.440700
THARISATharisa PlcMiningNoYes2326.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes330.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes51485.000000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes189.650000
Tesla, IncTesla, IncCommon StockNoYes709.990000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes10.620000
Tenable Holdings, IncTenable Holdings, IncCommon StockNoYes42.030000
Tempus Resources LimitedTempus Resources LimitedCommon StockNoYes0.265000
Temple & Webster Group LtTemple & Webster Group LtdCommon StockNoYes12.620000
Telstra Corporation LimitTelstra Corporation LimitedCommon StockNoYes3.850000
Telstra Corp LtdTelstra Corp LtdCommon StockNoYes28.680000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes4031.000000
Telix Pharmaceuticals LimTelix Pharmaceuticals LimitedCommon StockNoYes5.530000
TELEMASTRTelemaster Holdings LtdALTXNoYes135.000000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes11.600000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes146.790000
Teck Resources LimitedTeck Resources LimitedCommon StockNoYes22.860000
Technology One LimitedTechnology One LimitedCommon StockNoYes9.570000
Techgen Metals LtdTechgen Metals LtdCommon StockNoYes0.185000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes110.000000
Tassal Group LimitedTassal Group LimitedCommon StockNoYes3.580000
Target CorporationTarget CorporationCommon StockNoYes264.070000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes16.350000