List of JSE Shares 2020-05-29
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2706.000000 |
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 3431.000000 |
| NFSH40 | SHARIAH40 | Newfunds Sharia Top40 | Exchange Traded Funds | No | Yes | 291.000000 |
| MAPPSP | MAPPS_PRO | Newfunds Mapps Protect Etf | Exchange Traded Funds | No | Yes | 3646.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2038.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 6629.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 6992.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3240.000000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 119.960000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 14317.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 28597.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 5674.000000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 25.730000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 419.730000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 382.900000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1423.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 8950.000000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 740.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 9878.000000 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 1.849000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 278829.000000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 9489.870100 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 9555.530300 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 115.000000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.043700 |
| MYL | Mylan N.V | Mylan N.V | Common Stock | No | Yes | 17.070000 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 0.791100 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 412.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 8651.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 5390.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 13000.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 925.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 2759.000000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 44.200000 |
| MNK | MONTAUK | Montauk Holdings Ltd | Oil - Integrated | No | Yes | 4285.000000 |
3131549131553126312531293128312744377467631323481519735156851966285158393484292863312862636363682746625551331625427861657129165571274512897510935355