List of JSE Shares 2020-04-09

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SBKPStanbank 6.5% PrefPreference SharesNoYes69.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes135.000000
St Barbara LimitedSt Barbara LimitedCommon StockNoYes2.280000
Square, IncSquare, IncCommon StockNoYes59.210000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1850.000000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes131.860000
Splunk IncSplunk IncCommon StockNoYes123.130000
SPEARSpear Reit LimitedREITs DiversifiedNoYes550.000000
SPDR S&P/ASX 50 FundSPDR S&P/ASX 50 FundETFNoYes49.480000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes49.560000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes89.730000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes33.800000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes83.430000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes10.200000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes16.300000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes22.120000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes19.680000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.190000
Spark Infrastructure GrouSpark Infrastructure GroupCommon StockNoYes1.950000
SoybeansSoybeansCommoditiesNoYes863.500000
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes27.410000
Soybean OilSoybean OilCommoditiesNoYes27.410000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes292.500000
Soybean MealSoybean MealCommoditiesNoYes292.500000
Soybean FuturesSoybean FuturesCommoditiesNoYes863.500000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes2.510000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes36.470000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes1.300000
SOUTH32South32 LimitedMetals & MineralsNoYes2299.000000
South32 LimitedSouth32 LimitedCommon StockNoYes2.030000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes22.000000
Sony CorporationSony CorporationCommon StockNoYes61.580000
Sonos, IncSonos, IncCommon StockNoYes9.200000
Sonic Healthcare LimitedSonic Healthcare LimitedCommon StockNoYes22.840000
SolarEdge Technologies, ISolarEdge Technologies, IncCommon StockNoYes96.640000