List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2706.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3431.000000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes291.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3646.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2038.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6629.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6992.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3240.000000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes119.960000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14317.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes28597.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes5674.000000
NETGEAR, IncNETGEAR, IncCommon StockNoYes25.730000
Netflix, IncNetflix, IncCommon StockNoYes419.730000
NetEase, IncNetEase, IncCommon StockNoYes382.900000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1423.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes8950.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes740.000000
NEDCORNedbank Group LtdBanksNoYes9878.000000
Natural GasNatural GasCommoditiesNoYes1.849000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes278829.000000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes9489.870100
NASDAQ 100NASDAQ 100IndexesNoYes9555.530300
NAMPAKNampakContainers & PackagingNoYes115.000000
MYRZARMYRZARFOREXNoYes4.043700
Mylan N.VMylan N.VCommon StockNoYes17.070000
MXNZARMXNZARFOREXNoYes0.791100
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes412.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes8651.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5390.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes13000.000000
MPACTMpact LimitedContainers & PackagingNoYes925.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes2759.000000
Morgan StanleyMorgan StanleyCommon StockNoYes44.200000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes4285.000000