List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes515.000000
OCEANAOceana Group LimitedFarming & FishingNoYes6000.000000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes11.650000
OatsOatsCommoditiesNoYes283.250000
OASISOasis Crescent Prop FundALTXNoYes2125.000000
OANDOOando PlcOil - IntegratedNoYes20.000000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes463.900000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11633.520000
NZDZARNZDZARFOREXNoYes11.028200
NZDUSDNZDUSDFOREXNoYes0.675900
NZDSGDNZDSGDFOREXNoYes0.918800
NZDJPYNZDJPYFOREXNoYes70.670000
NZDCHFNZDCHFFOREXNoYes0.616200
NZDCADNZDCADFOREXNoYes0.892500
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes126.090000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes487.570000
NVESTNvest Financial Hldgs LtdALTXNoYes180.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2284.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes75.000000
Novavax, IncNovavax, IncCommon StockNoYes108.360000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes16.250000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes20.870000
NORTHAMNortham Platinum LimitedPlatinumNoYes17740.000000
NOKZARNOKZARFOREXNoYes1.793500
NOKSEKNOKSEKFOREXNoYes0.961500
NINETY ONE PLCNINETY ONE PLCJSENoYes4386.000000
Ninety One LimitedNinety One LimitedJSENoYes4334.000000
Nikola CorporationNikola CorporationCommon StockNoYes34.190000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes23360.300000
NIKE, IncNIKE, IncCommon StockNoYes114.660000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes70.000000
NickelNickelCommoditiesNoYes14850.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes837.000000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes276.920000