List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes159.680000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes116.360000
Tabcorp Holdings LimitedTabcorp Holdings LimitedCommon StockNoYes4.990000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes217.290000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes143.200000
Syrah Resources LimitedSyrah Resources LimitedCommon StockNoYes1.565000
Synopsys, IncSynopsys, IncCommon StockNoYes288.250000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes3.440000
Synchrony FinancialSynchrony FinancialCommon StockNoYes50.130000
SYGNIASygnia LimitedInvestment ServicesNoYes1699.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes6370.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1229.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes6657.000000
Sygnia Itrix Solactive HeSygnia Itrix Solactive Healthcare 150JSENoYes2500.000000
Sygnia Itrix S&P Global 1Sygnia Itrix S&P Global 1200 ESG ETFJSENoYes3777.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes4635.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes6264.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1594.000000
Sygnia Itrix MSCI EmerginSygnia Itrix MSCI Emerging Markets 50 ETFJSENoYes1872.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4479.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes14693.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes7372.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes5113.000000
Sygnia 4th Industrial RevSygnia 4th Industrial Revolution Global Equity Fund AJSENoYes2.880000
Sydney Airport LimitedSydney Airport LimitedCommon StockNoYes7.640000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1229.000000
Swiss Franc FuturesSwiss Franc FuturesCommoditiesNoYes1.084400
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes24.650000
Superloop LimitedSuperloop LimitedCommon StockNoYes0.905000
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes12.860000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes3215.000000
Sunrun IncSunrun IncCommon StockNoYes49.500000
SunPower CorporationSunPower CorporationCommon StockNoYes24.310000
Sundial Growers IncSundial Growers IncCommon StockNoYes0.815000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes12.800000