List of JSE Shares 2020-01-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1644.200000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes1644.200000
RTXRTXCommon StockNoYes151.030000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes116.910000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes5001.000000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes13.470000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1347.000000
Ross Stores, IncRoss Stores, IncCommon StockNoYes114.850000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes372.480000
ROLFESRolfes Technology HldngsChemicals - SpecialityNoNo295.000000
Roku, IncRoku, IncCommon StockNoYes126.210000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes42.290000
RMBHRmb Holdings LimitedBanksNoYes7542.000000
RippleRippleCryptocurrenciesNoYes0.231400
Riot Blockchain, IncRiot Blockchain, IncCommon StockNoYes1.240000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes55.100000
RingCentral, IncRingCentral, IncCommon StockNoYes195.150000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1601.000000
RHRHCommon StockNoYes213.930000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes1865.000000
REUNERTReunert LimitedElectrical EquipmentNoYes6150.000000
RESGENResource Generation LtdCoalNoYes105.000000
RESILIENTResilient Property Income FundREITs RetailNoYes6535.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1200.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes18625.000000
REINETReinet Investments ScaInvestment CompaniesNoYes30491.000000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes339.420000
Redfin CorporationRedfin CorporationCommon StockNoYes24.660000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes719.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1500.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes260.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes40.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes77.400000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes26.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes2491.000000