List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 344.000000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 1867.000000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 190.000000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 4.020000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 21821.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1957.100000 |
| GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 7.000000 |
| GTC | GLOBETRD | Globe Trade Centre S.a. | Real Estate Holdings & Development | No | Yes | 1999.000000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 47.090000 |
| BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 27.370000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 179.200000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 3845.000000 |
| GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 65.050000 |
| GM | General Motors Company | General Motors Company | Common Stock | No | Yes | 31.500000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 57.320000 |
| GE | General Electric Company | General Electric Company | Common Stock | No | Yes | 6.880000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 142.990000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 130.000000 |
| GLIBA | GCI Liberty, Inc | GCI Liberty, Inc | Common Stock | No | Yes | 81.390000 |
| GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 21.072500 |
| GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.291400 |
| GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 9.757800 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.755700 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 11.295900 |
| GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 4.860300 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.909500 |
| GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 11.742800 |
| GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 27.283700 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 135.020000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 392.840000 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 10.008400 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.114900 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 29.139000 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.177200 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.705200 |
280351192978468562658632357325687554444116146845497746532466574653746378463376195465986247624662456244624362426241624062396238623762366235623462336232