List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
OMUTUALOld Mutual LimitedLife AssuranceNoYes1243.000000
Okta, IncOkta, IncCommon StockNoYes148.090000
Oil Search LimitedOil Search LimitedCommon StockNoYes2.740000
OFX Group LimitedOFX Group LimitedCommon StockNoYes1.235000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes790.000000
OceanaGold CorporationOceanaGold CorporationCommon StockNoYes2.070000
OCEANAOceana Group LimitedFarming & FishingNoYes6145.000000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes13.630000
OatsOatsCommoditiesNoYes288.000000
Oat FuturesOat FuturesCommoditiesNoYes288.000000
OASISOasis Crescent Prop FundALTXNoYes2125.000000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes373.510000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes10778.720000
NZDZARNZDZARFOREXNoYes11.339200
NZDUSDNZDUSDFOREXNoYes0.602600
NZDSGDNZDSGDFOREXNoYes0.857700
NZDJPYNZDJPYFOREXNoYes64.860000
NZDCHFNZDCHFFOREXNoYes0.583400
NZDCADNZDCADFOREXNoYes0.844500
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes0.956300
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes90.170000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes292.320000
NVESTNvest Financial Hldgs LtdALTXNoYes140.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
Nutanix, IncNutanix, IncCommon StockNoYes16.850000
Nufarm LimitedNufarm LimitedCommon StockNoYes5.130000
Nuance Communications, InNuance Communications, IncCommon StockNoYes19.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2650.000000
NRW Holdings LimitedNRW Holdings LimitedCommon StockNoYes1.870000
NOW IncNOW IncCommon StockNoYes5.750000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes165.000000
NovoCure LimitedNovoCure LimitedCommon StockNoYes72.440000
Novavax, IncNovavax, IncCommon StockNoYes19.080000
Novartis AGNovartis AGCommon StockNoYes89.290000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes12.380000