List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Ramsay Health Care LimiteRamsay Health Care LimitedCommon StockNoYes63.090000
Ramelius Resources LimiteRamelius Resources LimitedCommon StockNoYes1.860000
Ragusa Minerals LimitedRagusa Minerals LimitedCommon StockNoYes0.077000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes3.200000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes12.770000
QUILTERQuilter PlcAsset ManagersNoYes3122.000000
Quidel CorporationQuidel CorporationCommon StockNoYes117.030000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.900000
QUANTUMSCAPE CORPQUANTUMSCAPE CORPCommon StockNoYes28.450000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes595.000000
Quanterix CorporationQuanterix CorporationCommon StockNoYes45.400000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes130.660000
Qorvo, IncQorvo, IncCommon StockNoYes174.150000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes10.350000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes4.520000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes315.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.530000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.062000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes31.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes123.000000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes33.150000
PSVPsv Holdings LtdALTXNoYes8.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes1160.000000
PSGPsg Group LimitedInvestment ServicesNoYes7844.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes7960.000000
Province Resources LtdProvince Resources LtdCommon StockNoYes0.175000
Proto Labs, IncProto Labs, IncCommon StockNoYes93.440000
Prosus N.VProsus N.VJSENoYes142183.000000
Prospect Resources LimiteProspect Resources LimitedCommon StockNoYes0.160000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes8.650000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes9.920000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes25.160000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes109.510000
ProShares Short S&P500ProShares Short S&P500ETFNoYes16.120000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes22.190000