List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GRINDRODGrindrod LimitedMarine TransportationNoYes344.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1867.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes190.000000
GoPro, IncGoPro, IncCommon StockNoYes4.020000
GFIELDSGold Fields LimitedGold MiningNoYes21821.000000
GoldGoldCommoditiesNoYes1957.100000
GOLIFEGo Life International LdALTXNoYes7.000000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes1999.000000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes47.090000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes27.370000
Global Payments IncGlobal Payments IncCommon StockNoYes179.200000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3845.000000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes65.050000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes31.500000
General Mills, IncGeneral Mills, IncCommon StockNoYes57.320000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes6.880000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes142.990000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes130.000000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes81.390000
GBPZARGBPZARFOREXNoYes21.072500
GBPUSDGBPUSDFOREXNoYes1.291400
GBPTRYGBPTRYFOREXNoYes9.757800
GBPSGDGBPSGDFOREXNoYes1.755700
GBPSEKGBPSEKFOREXNoYes11.295900
GBPPLNGBPPLNFOREXNoYes4.860300
GBPNZDGBPNZDFOREXNoYes1.909500
GBPNOKGBPNOKFOREXNoYes11.742800
GBPMXNGBPMXNFOREXNoYes27.283700
GBPJPYGBPJPYFOREXNoYes135.020000
GBPHUFGBPHUFFOREXNoYes392.840000
GBPHKDGBPHKDFOREXNoYes10.008400
GBPDKKGBPDKKFOREXNoYes8.114900
GBPCZKGBPCZKFOREXNoYes29.139000
GBPCHFGBPCHFFOREXNoYes1.177200
GBPCADGBPCADFOREXNoYes1.705200