List of JSE Shares 2020-07-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| POLY | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 20.640000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.099400 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.320000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 25.190000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 5.190000 |
| PING | PING IDENTITY HOLDING COR | PING IDENTITY HOLDING CORP. | Common Stock | No | Yes | 34.330000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 84.940000 |
| PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 0.370000 |
| PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.096000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4453.000000 |
| PHM | PHUMELELA | Phumelela Gaming And Leisure Limited | Gaming | No | Yes | 41.000000 |
| PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.270000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 77.450000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 38.740000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 31.000000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 1.560000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 31.300000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 118.810000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.250000 |
| PGR | PERGRIN | Peregrine Holdings Ltd | Investment Services | No | No | 2000.000000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 137.690000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1012.000000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 1.920000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 36.810000 |
| PDL | Pendal Group Limited | Pendal Group Limited | Common Stock | No | Yes | 5.950000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 65.280000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 114.980000 |
| PEK | Peak Resources Limited | Peak Resources Limited | Common Stock | No | Yes | 0.030000 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 3.200000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 266.000000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 192.510000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 286.530000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 72.350000 |
| PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 3.200000 |
| PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 35.520000 |
2115605626452752158314179760365643652855179759117975902865286917975645324852964529421797629179762353172179762629455293088251797617529271797556580044529071797561414155827538765272252724179754552657