List of JSE Shares 2020-06-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EURCZKEURCZKFOREXNoYes26.554000
EURCHFEURCHFFOREXNoYes1.086600
EURCADEURCADFOREXNoYes1.514800
EURAUDEURAUDFOREXNoYes1.618900
ETIONEtion LimitedALTXNoYes11.000000
EthereumEthereumCryptocurrenciesNoYes240.020000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes14.040000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1680.000000
EPR PropertiesEPR PropertiesCommon StockNoYes43.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes380.000000
EOHEoh LtdComputer ServicesNoYes320.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes490.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes795.000000
Emerson Electric CoEmerson Electric CoCommon StockNoYes67.100000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes7.000000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes149.210000
Electronic Arts IncElectronic Arts IncCommon StockNoYes118.320000
EFORAEfora Energy LimitedOil - IntegratedNoYes12.000000
EFFICIENTEfficient Group LtdAsset ManagersNoYes540.000000
ECSPONENTEcsponent LimitedSpeciality FinanceNoYes5.000000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes700.000000
eBay InceBay IncCommon StockNoYes48.820000
EASTPLATSEastern Platinum LimitedPlatinumNoYes300.000000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes56.140000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes89.490000
Dropbox, IncDropbox, IncCommon StockNoYes21.980000
DRDGOLDDrdgold LtdGold MiningNoYes1502.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes27110.980500
Dow IncDow IncCommon StockNoYes43.970000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes92.900000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes182350.000000
DKKZARDKKZARFOREXNoYes2.570600
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes195.920000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1069.330000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1141.970000