List of JSE Shares 2021-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 63.090000 |
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.860000 |
| RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.077000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 3.200000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 12.770000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 3122.000000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 117.030000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 2.900000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 28.450000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 595.000000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 45.400000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 130.660000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 174.150000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 10.350000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 4.520000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 315.000000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.530000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.062000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 31.000000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 123.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 33.150000 |
| PSV | PSV | Psv Holdings Ltd | ALTX | No | Yes | 8.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1160.000000 |
| PSG | PSG | Psg Group Limited | Investment Services | No | Yes | 7844.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 7960.000000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.175000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 93.440000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 142183.000000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.160000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 8.650000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 9.920000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 25.160000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 109.510000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 16.120000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 22.190000 |
17977361797758179769217976875399361925392017976811628744523654015539165399517976601797658300817976191797643535212962164648030975113294634861871138534999098461797633582545511453948562015532854741