List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Plantronics, IncPlantronics, IncCommon StockNoYes20.640000
PKRZARPKRZARFOREXNoYes0.099400
Pitney Bowes IncPitney Bowes IncCommon StockNoYes3.320000
Pinterest, IncPinterest, IncCommon StockNoYes25.190000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes5.190000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes34.330000
Pinduoduo IncPinduoduo IncCommon StockNoYes84.940000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes0.370000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.096000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes4453.000000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes41.000000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.270000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes77.450000
Pfizer IncPfizer IncCommon StockNoYes38.740000
PetMed Express, IncPetMed Express, IncCommon StockNoYes31.000000
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes1.560000
Perpetual LimitedPerpetual LimitedCommon StockNoYes31.300000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes118.810000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes1.250000
PERGRINPeregrine Holdings LtdInvestment ServicesNoNo2000.000000
PepsiCo, IncPepsiCo, IncCommon StockNoYes137.690000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1012.000000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes1.920000
Penn National Gaming, IncPenn National Gaming, IncCommon StockNoYes36.810000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes5.950000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes65.280000
Pegasystems IncPegasystems IncCommon StockNoYes114.980000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.030000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes3.200000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes266.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes192.510000
Paycom Software, IncPaycom Software, IncCommon StockNoYes286.530000
Paychex, IncPaychex, IncCommon StockNoYes72.350000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes3.200000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes35.520000