List of JSE Shares 2020-03-05
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 0.787400 |
MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 792.000000 |
MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 985.000000 |
MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 9720.000000 |
MTNZF | MTN ZAKHELE FUTHI | MTN ZAKHELE FUTHI | JSE | No | No | 989.000000 |
MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 7791.000000 |
MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 15413.000000 |
MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 19.310000 |
MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 1295.000000 |
MGX | Mount Gibson Iron Limited | Mount Gibson Iron Limited | Common Stock | No | Yes | 0.765000 |
MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 7400.000000 |
MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 42.590000 |
MNK | MONTAUK | Montauk Holdings Ltd | Oil - Integrated | No | Yes | 4000.000000 |
MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 67.130000 |
MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 159.060000 |
MNY | Money3 Corporation Limite | Money3 Corporation Limited | Common Stock | No | Yes | 2.520000 |
XMR-USD | Monero | Monero | Cryptocurrencies | No | Yes | 68.632400 |
MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 32609.000000 |
MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 56.860000 |
MVF | Monash IVF Group Limited | Monash IVF Group Limited | Common Stock | No | Yes | 0.885000 |
MND | Monadelphous Group Limite | Monadelphous Group Limited | Common Stock | No | Yes | 14.140000 |
MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1879.000000 |
MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 28.010000 |
MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 802.000000 |
MGR | Mirvac Group | Mirvac Group | Common Stock | No | Yes | 3.240000 |
MIN | Mineral Resources Limited | Mineral Resources Limited | Common Stock | No | Yes | 16.610000 |
MIME | Mimecast Limited | Mimecast Limited | Common Stock | No | Yes | 38.470000 |
MVIS | MicroVision, Inc | MicroVision, Inc | Common Stock | No | Yes | 0.293900 |
MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 166.270000 |
MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 53.720000 |
MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 88.680000 |
MFF | MFF Capital Investments L | MFF Capital Investments Limited | Common Stock | No | Yes | 3.320000 |
MLE | METTLE | Mettle Investments Ltd | Speciality Finance | No | Yes | 195.000000 |
MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 300.000000 |
MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 40.620000 |
625430372786165711245652291655715100327451797294128975109353555092550433179733013764022702504711797378179732690978651061273617972901797305506975127151118512365038517972846178273550551