List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes852.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes831.000000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes942.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2715.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3632.000000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes306.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3779.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2158.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6680.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes7100.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3342.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes14.770000
NEWEURNeweurExchange Traded NotesNoYes1942.000000
Newcrest Mining LimitedNewcrest Mining LimitedCommon StockNoYes29.800000
Newcastle Coal FuturesNewcastle Coal FuturesCommoditiesNoYes62.300000
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.642800
New Relic, IncNew Relic, IncCommon StockNoYes67.790000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes129.890000
New Hope Corporation LimiNew Hope Corporation LimitedCommon StockNoYes1.425000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes13600.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes28148.000000
FRONTIERNew Frontier Prop LtdALTXNoYes1500.000000
New Century Resources LimNew Century Resources LimitedCommon StockNoYes0.155000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6100.000000
Netwealth Group LimitedNetwealth Group LimitedCommon StockNoYes8.280000
NETGEAR, IncNETGEAR, IncCommon StockNoYes24.850000
Netflix, IncNetflix, IncCommon StockNoYes449.870000
NetEase, IncNetEase, IncCommon StockNoYes409.300000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1400.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5970.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes8990.000000
Neometals LtdNeometals LtdCommon StockNoYes0.160000
NEDBANK-PNedbank LimitedPreference SharesNoYes734.000000
NEDCORNedbank Group LtdBanksNoYes11228.000000
Nearmap LtdNearmap LtdCommon StockNoYes2.180000