List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Philip Morris InternationPhilip Morris International IncCommon StockNoYes97.420000
Pfizer IncPfizer IncCommon StockNoYes39.950000
PetMed Express, IncPetMed Express, IncCommon StockNoYes28.530000
Pershing Square Tontine HPershing Square Tontine Holdings, LtdCommon StockNoYes25.290000
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes1.335000
Perpetual LimitedPerpetual LimitedCommon StockNoYes35.530000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes144.770000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes0.665000
PepsiCo, IncPepsiCo, IncCommon StockNoYes147.100000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1830.000000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes4.290000
Penn National Gaming, IncPenn National Gaming, IncCommon StockNoYes77.570000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes7.560000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes100.900000
Pegasystems IncPegasystems IncCommon StockNoYes120.910000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.093000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes5.840000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes395.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes250.690000
Paycom Software, IncPaycom Software, IncCommon StockNoYes330.240000
Paychex, IncPaychex, IncCommon StockNoYes100.750000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes2.420000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes33.710000
PAN-AFPan African Resource PlcGold MiningNoYes388.000000
Palm Oil USD FuturesPalm Oil USD FuturesCommoditiesNoYes1060.000000
PalladiumPalladiumCommoditiesNoYes2775.000000
Palantir Technologies IncPalantir Technologies IncCommon StockNoYes20.750000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.490000
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes3.650000
Pacific Biosciences of CaPacific Biosciences of California, IncCommon StockNoYes25.570000
PACCAR IncPACCAR IncCommon StockNoYes92.030000
OZ Minerals LimitedOZ Minerals LimitedCommon StockNoYes25.680000
Overstock.com, IncOverstock.com, IncCommon StockNoYes76.190000
Overstock.com, IncOverstock.com, IncCommon StockNoYes72.750000
Outset Medical, IncOutset Medical, IncCommon StockNoYes45.970000