List of JSE Shares 2020-06-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NFEMOD | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 852.000000 |
| NFEHGE | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 831.000000 |
| NFEDEF | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 942.000000 |
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2715.000000 |
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 3632.000000 |
| NFSH40 | SHARIAH40 | Newfunds Sharia Top40 | Exchange Traded Funds | No | Yes | 306.000000 |
| MAPPSP | MAPPS_PRO | Newfunds Mapps Protect Etf | Exchange Traded Funds | No | Yes | 3779.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2158.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 6680.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 7100.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3342.000000 |
| NFNAMB | Newfunds (Proprietary) Li | Newfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 14.770000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1942.000000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 29.800000 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 62.300000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.642800 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 67.790000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 129.890000 |
| NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 1.425000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 13600.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 28148.000000 |
| NFP | FRONTIER | New Frontier Prop Ltd | ALTX | No | Yes | 1500.000000 |
| NCZ | New Century Resources Lim | New Century Resources Limited | Common Stock | No | Yes | 0.155000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 6100.000000 |
| NWL | Netwealth Group Limited | Netwealth Group Limited | Common Stock | No | Yes | 8.280000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 24.850000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 449.870000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 409.300000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1400.000000 |
| NT1 | NET1UEPS | Net 1 Ueps Tech Inc | Financial Administration | No | Yes | 5970.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 8990.000000 |
| NMT | Neometals Ltd | Neometals Ltd | Common Stock | No | Yes | 0.160000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 734.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 11228.000000 |
| NEA | Nearmap Ltd | Nearmap Ltd | Common Stock | No | Yes | 2.180000 |
909801909800909799313154913155312631253129312831279098075922179741821206351524477515454437717974334676313253721797420348117974715197351568519662851278058391797439348429281797423