List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.065000 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.560000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 222.440000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 27.740000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 64.580000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4336.000000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 98.690000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 39.330000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.160000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 127.520000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 189.710000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1695.000000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 28.540000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 8.810000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 43.600000 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 23.890000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 1010.000000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 71.780000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 288.710000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 107.950000 |
| PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 21.970000 |
| PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 17.180000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 412.000000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 182.570000 |
| FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 917.000000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 1477.600000 |
| PLTR | Palantir Technologies Inc | Palantir Technologies Inc | Common Stock | No | Yes | 7.740000 |
| PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 10.210000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 74.800000 |
| OSTK | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 18.150000 |
| OUT | OUTSURANCE GROUP LTD | OUTSURANCE GROUP LTD | JSE | No | Yes | 3470.000000 |
| OM | Outset Medical, Inc | Outset Medical, Inc | Common Stock | No | Yes | 17.550000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 82.650000 |
| ONL | Orion Office Reit Inc | Orion Office Reit Inc | Common Stock | No | Yes | 6.120000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 20.000000 |
6264527525384015831452855286553248529645294253172529308825529275800445290741415582753876527225272427871345265726625269224675236334148222652661527825259034597481500005113035825641545849