List of JSE Shares 2021-05-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 97.420000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 39.950000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 28.530000 |
| PSTH | Pershing Square Tontine H | Pershing Square Tontine Holdings, Ltd | Common Stock | No | Yes | 25.290000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 1.335000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 35.530000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 144.770000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 0.665000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 147.100000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1830.000000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 4.290000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 77.570000 |
| PDL | Pendal Group Limited | Pendal Group Limited | Common Stock | No | Yes | 7.560000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 100.900000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 120.910000 |
| PEK | Peak Resources Limited | Peak Resources Limited | Common Stock | No | Yes | 0.093000 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 5.840000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 395.000000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 250.690000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 330.240000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 100.750000 |
| PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 2.420000 |
| PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 33.710000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 388.000000 |
| FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 1060.000000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 2775.000000 |
| PLTR | Palantir Technologies Inc | Palantir Technologies Inc | Common Stock | No | Yes | 20.750000 |
| PDN | Paladin Energy Limited | Paladin Energy Limited | Common Stock | No | Yes | 0.490000 |
| PGH | Pact Group Holdings Ltd | Pact Group Holdings Ltd | Common Stock | No | Yes | 3.650000 |
| PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 25.570000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 92.030000 |
| OZL | OZ Minerals Limited | OZ Minerals Limited | Common Stock | No | Yes | 25.680000 |
| OSTK | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 76.190000 |
| OSTKO | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 72.750000 |
| OM | Outset Medical, Inc | Outset Medical, Inc | Common Stock | No | Yes | 45.970000 |
5324852964529421482597179762917976235317217976265293088251797617529271797556580044529071797561414155827538765272252724179754552657266224675236334148222617975571797573526615278217975335259012205061500005