List of JSE Shares 2020-03-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MXNZARMXNZARFOREXNoYes0.787400
MUSTEKMustek LimitedComputer HardwareNoYes792.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes985.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes9720.000000
MTN ZAKHELE FUTHIMTN ZAKHELE FUTHIJSENoNo989.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes7791.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes15413.000000
MPLX LPMPLX LPCommon StockNoYes19.310000
MPACTMpact LimitedContainers & PackagingNoYes1295.000000
Mount Gibson Iron LimitedMount Gibson Iron LimitedCommon StockNoYes0.765000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes7400.000000
Morgan StanleyMorgan StanleyCommon StockNoYes42.590000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes4000.000000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes67.130000
MongoDB, IncMongoDB, IncCommon StockNoYes159.060000
Money3 Corporation LimiteMoney3 Corporation LimitedCommon StockNoYes2.520000
MoneroMoneroCryptocurrenciesNoYes68.632400
MONDIPLCPMondi Plc PrePaperNoYes32609.000000
Mondelez International, IMondelez International, IncCommon StockNoYes56.860000
Monash IVF Group LimitedMonash IVF Group LimitedCommon StockNoYes0.885000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes14.140000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1879.000000
Moderna, IncModerna, IncCommon StockNoYes28.010000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes802.000000
Mirvac GroupMirvac GroupCommon StockNoYes3.240000
Mineral Resources LimitedMineral Resources LimitedCommon StockNoYes16.610000
Mimecast LimitedMimecast LimitedCommon StockNoYes38.470000
MicroVision, IncMicroVision, IncCommon StockNoYes0.293900
Microsoft CorporationMicrosoft CorporationCommon StockNoYes166.270000
Micron Technology, IncMicron Technology, IncCommon StockNoYes53.720000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes88.680000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes3.320000
METTLEMettle Investments LtdSpeciality FinanceNoYes195.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes300.000000
MetLife, IncMetLife, IncCommon StockNoYes40.620000