List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Novartis AGNovartis AGCommon StockNoYes90.940000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes16.250000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes20.870000
Northrop Grumman CorporatNorthrop Grumman CorporationCommon StockNoYes341.500000
Northern Star Resources LNorthern Star Resources LimitedCommon StockNoYes14.870000
Northern Minerals LimitedNorthern Minerals LimitedCommon StockNoYes0.032500
NORTHAMNortham Platinum LimitedPlatinumNoYes17739.999400
NOKZARNOKZARFOREXNoYes1.793500
NOKSEKNOKSEKFOREXNoYes0.963900
Nokia CorporationNokia CorporationCommon StockNoYes4.090000
NIO IncNIO IncCommon StockNoYes19.410000
NINETY ONE PLCNINETY ONE PLCJSENoYes4386.000000
Ninety One LimitedNinety One LimitedJSENoYes4334.000000
Nine Entertainment Co. HoNine Entertainment Co. Holdings LimitedCommon StockNoYes1.650000
Nikola CorporationNikola CorporationCommon StockNoYes34.190000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes23360.300000
Nikkei 225 FuturesNikkei 225 FuturesCommoditiesNoYes23220.000000
NIKE, IncNIKE, IncCommon StockNoYes114.660000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes70.000000
Nickel Mines LimitedNickel Mines LimitedCommon StockNoYes0.710000
NickelNickelCommoditiesNoYes14850.000000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes8.500000
nib holdings limitednib holdings limitedCommon StockNoYes4.190000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes837.000000
NexTier Oilfield SolutionNexTier Oilfield Solutions IncCommon StockNoYes2.080000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes276.920000
NEXTDC LimitedNEXTDC LimitedCommon StockNoYes11.790000
NEWUSDNewusdExchange Traded NotesNoYes1620.000000
NEWSLVNewslvExchange Traded NotesNoYes424.000000
News CorporationNews CorporationCommon StockNoYes20.360000
NEWPLTNewpltExchange Traded NotesNoYes15062.000000
NEWPARKNewpark Reit LtdALTXNoYes400.000000
Newmont Mining CorporatioNewmont Mining CorporationCommon StockNoYes64.710000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes36415.000000
NEWGBPNewgbpExchange Traded NotesNoYes2120.999900