List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RBX23-NYM | RBOB Gasoline Nov 23 | RBOB Gasoline Nov 23 | Commodities | No | Yes | 2.155600 |
| RBK26-NYM | RBOB Gasoline May 26 | RBOB Gasoline May 26 | Commodities | No | Yes | 2.070200 |
| RBK25-NYM | RBOB Gasoline May 25 | RBOB Gasoline May 25 | Commodities | No | Yes | 2.171600 |
| RBK24-NYM | RBOB Gasoline May 24 | RBOB Gasoline May 24 | Commodities | No | Yes | 2.278200 |
| RBK23-NYM | RBOB Gasoline May 23 | RBOB Gasoline May 23 | Commodities | No | Yes | 2.549400 |
| RBH26-NYM | RBOB Gasoline Mar 26 | RBOB Gasoline Mar 26 | Commodities | No | Yes | 1.871600 |
| RBH25-NYM | RBOB Gasoline Mar 25 | RBOB Gasoline Mar 25 | Commodities | No | Yes | 1.982200 |
| RBH24-NYM | RBOB Gasoline Mar 24 | RBOB Gasoline Mar 24 | Commodities | No | Yes | 2.117300 |
| RBM26-NYM | RBOB Gasoline Jun 26 | RBOB Gasoline Jun 26 | Commodities | No | Yes | 2.064500 |
| RBM25-NYM | RBOB Gasoline Jun 25 | RBOB Gasoline Jun 25 | Commodities | No | Yes | 2.172300 |
| RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.267400 |
| RBM23-NYM | RBOB Gasoline Jun 23 | RBOB Gasoline Jun 23 | Commodities | No | Yes | 2.512500 |
| RBN26-NYM | RBOB Gasoline Jul 26 | RBOB Gasoline Jul 26 | Commodities | No | Yes | 2.050100 |
| RBN25-NYM | RBOB Gasoline Jul 25 | RBOB Gasoline Jul 25 | Commodities | No | Yes | 2.153800 |
| RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.246700 |
| RBN23-NYM | RBOB Gasoline Jul 23 | RBOB Gasoline Jul 23 | Commodities | No | Yes | 2.469400 |
| RBF27-NYM | RBOB Gasoline Jan 27 | RBOB Gasoline Jan 27 | Commodities | No | Yes | 1.767300 |
| RBF26-NYM | RBOB Gasoline Jan 26 | RBOB Gasoline Jan 26 | Commodities | No | Yes | 1.851300 |
| RBF25-NYM | RBOB Gasoline Jan 25 | RBOB Gasoline Jan 25 | Commodities | No | Yes | 1.965800 |
| RBF24-NYM | RBOB Gasoline Jan 24 | RBOB Gasoline Jan 24 | Commodities | No | Yes | 2.107200 |
| RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 2.549400 |
| RBG26-NYM | RBOB Gasoline Feb 26 | RBOB Gasoline Feb 26 | Commodities | No | Yes | 1.855400 |
| RBG25-NYM | RBOB Gasoline Feb 25 | RBOB Gasoline Feb 25 | Commodities | No | Yes | 1.968900 |
| RBG24-NYM | RBOB Gasoline Feb 24 | RBOB Gasoline Feb 24 | Commodities | No | Yes | 2.107300 |
| RBZ26-NYM | RBOB Gasoline Dec 26 | RBOB Gasoline Dec 26 | Commodities | No | Yes | 1.787400 |
| RBZ25-NYM | RBOB Gasoline Dec 25 | RBOB Gasoline Dec 25 | Commodities | No | Yes | 1.871000 |
| RBZ24-NYM | RBOB Gasoline Dec 24 | RBOB Gasoline Dec 24 | Commodities | No | Yes | 1.978500 |
| RBZ23-NYM | RBOB Gasoline Dec 23 | RBOB Gasoline Dec 23 | Commodities | No | Yes | 2.120500 |
| RBQ26-NYM | RBOB Gasoline Aug 26 | RBOB Gasoline Aug 26 | Commodities | No | Yes | 2.029300 |
| RBQ25-NYM | RBOB Gasoline Aug 25 | RBOB Gasoline Aug 25 | Commodities | No | Yes | 2.122700 |
| RBQ24-NYM | RBOB Gasoline Aug 24 | RBOB Gasoline Aug 24 | Commodities | No | Yes | 2.219200 |
| RBQ23-NYM | RBOB Gasoline Aug 23 | RBOB Gasoline Aug 23 | Commodities | No | Yes | 2.424300 |
| RBJ26-NYM | RBOB Gasoline Apr 26 | RBOB Gasoline Apr 26 | Commodities | No | Yes | 2.053200 |
| RBJ25-NYM | RBOB Gasoline Apr 25 | RBOB Gasoline Apr 25 | Commodities | No | Yes | 2.159900 |
| RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.279900 |
31796034193210317958731795863179585419320831795813179580419321131795903179589317958841932123179593317959231795914333685419320631795753179574633641932073179578317957741932183179608317960731796064193214419321331795953179594419320931795843179583