List of JSE Shares 2023-04-26
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
MSTR | MicroStrategy Incorporate | MicroStrategy Incorporated | Common Stock | No | Yes | 299.460000 |
MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 295.370000 |
MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 61.020000 |
MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 74.110000 |
MET | Micro Ether Futures CME | Micro Ether Futures CME | Commodities | No | Yes | 1904.000000 |
MED | Micro E-mini S&P 500 Futu | Micro E-mini S&P 500 Futures | Commodities | No | Yes | 4076.000000 |
MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 28865.000000 |
MHJ | Michael Hill Internationa | Michael Hill International Limited | Common Stock | No | Yes | 0.980000 |
MXC | MGC Pharmaceuticals Limit | MGC Pharmaceuticals Limited | Common Stock | No | Yes | 0.008000 |
MFF | MFF Capital Investments L | MFF Capital Investments Limited | Common Stock | No | Yes | 2.560000 |
6M | Mexican Peso Futures | Mexican Peso Futures | Commodities | No | Yes | 0.054900 |
MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 320.000000 |
MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 58.920000 |
MTS | Metcash Limited | Metcash Limited | Common Stock | No | Yes | 3.980000 |
MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 2474.000000 |
META | META | META | ETF | No | Yes | 209.400000 |
MSB | Mesoblast Limited | Mesoblast Limited | Common Stock | No | Yes | 0.875000 |
MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 113.430000 |
MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1235.630000 |
MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 118.000000 |
MMO | Mentha Oil (MCX) | Mentha Oil (MCX) | Commodities | No | Yes | 959.000000 |
MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 4.160000 |
MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 89.970000 |
MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11394.000000 |
MVP | Medical Developments Inte | Medical Developments International Limited | Common Stock | No | Yes | 1.015000 |
MPL | Medibank Private Limited | Medibank Private Limited | Common Stock | No | Yes | 3.580000 |
MCBU | MCX ICOMDEX Bullion | MCX ICOMDEX Bullion | Commodities | No | Yes | 16452.000000 |
MCBM | MCX iCOMDEX BASE METAL | MCX iCOMDEX BASE METAL | Commodities | No | Yes | 16812.000000 |
MCP | McPherson's Limited | McPherson's Limited | Common Stock | No | Yes | 0.580000 |
MMS | McMillan Shakespeare Limi | McMillan Shakespeare Limited | Common Stock | No | Yes | 15.480000 |
MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 359.240000 |
MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1536.000000 |
MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 289.760000 |
MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 281.000000 |
MYX | Mayne Pharma Group Limite | Mayne Pharma Group Limited | Common Stock | No | Yes | 4.070000 |
511495111851236503853115797239888631157961797300179738817972842552777273550551179737428112201078179736151057505292679241607817973405049155691797381179734224160722416071179726617973245039421735635036761141797399