List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MAXR | Maxar Technologies Inc | Maxar Technologies Inc | Common Stock | No | Yes | 52.690000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 16.970000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 78.550000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 33.130000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 366.760000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1411.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 186.910000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2115.000000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 38.080000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2390.000000 |
| MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 176.270000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 165.120000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1311.480000 |
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 9.460000 |
| MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 100.000000 |
| MAN | Mandrake Resources Limite | Mandrake Resources Limited | Common Stock | No | Yes | 0.038000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 20.570000 |
| MBUU | Malibu Boats, Inc | Malibu Boats, Inc | Common Stock | No | Yes | 54.620000 |
| EMA | Maize Futures | Maize Futures | Commodities | No | Yes | 239.000000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 39.500000 |
| MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 610.000000 |
| MMP | Magellan Midstream Partne | Magellan Midstream Partners, L.P | Common Stock | No | Yes | 55.540000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.930000 |
| MFG | Magellan Financial Group | Magellan Financial Group Limited | Common Stock | No | Yes | 7.940000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 181.250000 |
| MAH | Macmahon Holdings Limited | Macmahon Holdings Limited | Common Stock | No | Yes | 0.140000 |
| LYC | Lynas Rare Earths Limited | Lynas Rare Earths Limited | Common Stock | No | Yes | 6.660000 |
| LUMN | Lumen Technologies, Inc | Lumen Technologies, Inc | Common Stock | No | Yes | 2.140000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 349.000000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 372.940000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 200.800000 |
| LOV | Lovisa Holdings Limited | Lovisa Holdings Limited | Common Stock | No | Yes | 26.810000 |
| LCL | Los Cerros Limited | Los Cerros Limited | Common Stock | No | Yes | 0.033000 |
| LOGI | Logitech International S. | Logitech International S.A | Common Stock | No | Yes | 56.290000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 461.620000 |
503105029759093511625023827985029630855108627975083250287507555028832430931797253502795034527758195026521735695085917973021797285179734717972501797241146091863275015550029179722317971915000449952