List of JSE Shares 2023-05-19
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
IPF | INVPROP | Investec Property Fund Ltd | REITs Diversified | No | Yes | 813.000000 |
INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 90.000000 |
INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 10800.000000 |
INP | INVPLC | Investec Plc | Investment Services | No | Yes | 10706.000000 |
INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 8800.000000 |
INL | INVLTD | Investec Limited | Investment Services | No | Yes | 10544.000000 |
PBW | Invesco WilderHill Clean | Invesco WilderHill Clean Energy ETF | ETF | No | Yes | 35.910000 |
GSY | Invesco Ultra Short Durat | Invesco Ultra Short Duration ETF | ETF | No | Yes | 49.760000 |
TAN | Invesco Solar ETF | Invesco Solar ETF | ETF | No | Yes | 70.110000 |
SPHQ | Invesco S&P 500 Quality E | Invesco S&P 500 Quality ETF | ETF | No | Yes | 48.150000 |
RSP | Invesco S&P 500 Equal Wei | Invesco S&P 500 Equal Weight ETF | ETF | No | Yes | 142.860000 |
QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 336.510000 |
IVR | Invesco Mortgage Capital | Invesco Mortgage Capital Inc | Common Stock | No | Yes | 10.600000 |
KBWY | Invesco KBW Premium Yield | Invesco KBW Premium Yield Equity REIT ETF | ETF | No | Yes | 16.620000 |
KBWB | Invesco KBW Bank ETF | Invesco KBW Bank ETF | ETF | No | Yes | 39.560000 |
QQQJ | Invesco Exchange-Traded F | Invesco Exchange-Traded Fund Trust II | Common Stock | No | Yes | 24.980000 |
UDN | Invesco DB US Dollar Inde | Invesco DB US Dollar Index Bearish Fund | ETF | No | Yes | 18.730000 |
DBA | Invesco DB Agriculture Fu | Invesco DB Agriculture Fund | ETF | No | Yes | 20.780000 |
PPA | Invesco Aerospace & Defen | Invesco Aerospace & Defense ETF | ETF | No | Yes | 79.930000 |
ISRG | Intuitive Surgical, Inc | Intuitive Surgical, Inc | Common Stock | No | Yes | 313.610000 |
INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 446.030000 |
INTZ | Intrusion Inc | Intrusion Inc | Common Stock | No | Yes | 1.320000 |
SNOW | Intrawest Resorts Holding | Intrawest Resorts Holdings, Inc | Common Stock | No | Yes | 176.820000 |
IFF | International Flavors & F | International Flavors & Fragrances Inc | Common Stock | No | Yes | 83.680000 |
IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 127.260000 |
ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 108.030000 |
IBKR | Interactive Brokers Group | Interactive Brokers Group, Inc | Common Stock | No | Yes | 75.420000 |
NTLA | Intellia Therapeutics, In | Intellia Therapeutics, Inc | Common Stock | No | Yes | 42.020000 |
INTC | Intel Corporation | Intel Corporation | Common Stock | No | Yes | 29.930000 |
IRI | Integrated Research Limit | Integrated Research Limited | Common Stock | No | Yes | 0.345000 |
IDX | Integral Diagnostics Limi | Integral Diagnostics Limited | Common Stock | No | Yes | 3.380000 |
IAG | Insurance Australia Group | Insurance Australia Group Limited | Common Stock | No | Yes | 5.190000 |
ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 128.000000 |
INSG | Inseego Corp | Inseego Corp | Common Stock | No | Yes | 1.040000 |
INRZAR | INRZAR | INRZAR | FOREX | No | Yes | 0.233300 |
300034773476294234742941527784703456624559595464453983488304929249288151976657722434995337848701484994850111910444816547996480324799551980484911797089179702017970012696484826250