List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
HOZ25-NYM | Heating Oil Dec 25 | Heating Oil Dec 25 | Commodities | No | Yes | 2.277100 |
HOZ24-NYM | Heating Oil Dec 24 | Heating Oil Dec 24 | Commodities | No | Yes | 2.339000 |
HOZ23-NYM | Heating Oil Dec 23 | Heating Oil Dec 23 | Commodities | No | Yes | 2.409600 |
HOQ24-NYM | Heating Oil Aug 24 | Heating Oil Aug 24 | Commodities | No | Yes | 2.356400 |
HOQ23-NYM | Heating Oil Aug 23 | Heating Oil Aug 23 | Commodities | No | Yes | 2.391400 |
HOJ25-NYM | Heating Oil Apr 25 | Heating Oil Apr 25 | Commodities | No | Yes | 2.314000 |
HOJ24-NYM | Heating Oil Apr 24 | Heating Oil Apr 24 | Commodities | No | Yes | 2.382700 |
HLS | Healius Limited | Healius Limited | Common Stock | No | Yes | 2.990000 |
HDB | HDFC Bank Limited | HDFC Bank Limited | Common Stock | No | Yes | 69.800000 |
HCA | HCA Healthcare, Inc | HCA Healthcare, Inc | Common Stock | No | Yes | 287.330000 |
HIO | HAWSONS IRON LTD | HAWSONS IRON LTD | Common Stock | No | Yes | 0.051000 |
HAS | Hastings Technology Metal | Hastings Technology Metals Limited | Common Stock | No | Yes | 2.100000 |
HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 59.220000 |
HVN | Harvey Norman Holdings Li | Harvey Norman Holdings Limited | Common Stock | No | Yes | 3.610000 |
HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 8557.000000 |
HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 37.100000 |
HSN | Hansen Technologies Limit | Hansen Technologies Limited | Common Stock | No | Yes | 4.510000 |
HHTI | Hang Seng Tech Index Futu | Hang Seng Tech Index Futures | Commodities | No | Yes | 3960.000000 |
HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 19800.000000 |
HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19894.570000 |
HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 649.000000 |
HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 32.750000 |
HLN | Haleon plc | Haleon plc | Common Stock | No | Yes | 8.870000 |
GXO | GXO Logistics, Inc | GXO Logistics, Inc | Common Stock | No | Yes | 53.130000 |
GWA | GWA Group Limited | GWA Group Limited | Common Stock | No | Yes | 1.760000 |
GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 9.550000 |
GTR | GTI Resources Limited | GTI Resources Limited | Common Stock | No | Yes | 0.009000 |
GSETNQ | GSETNQ | GSETNQ | JSE | No | Yes | 1782.000000 |
GSETNC | GSETNC | GSETNC | JSE | No | Yes | 2054.000000 |
GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1273.000000 |
GOZ | Growthpoint Properties Au | Growthpoint Properties Australia | Common Stock | No | Yes | 3.250000 |
GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 3.420000 |
GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 8900.000000 |
GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 22915.000000 |
GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 982.000000 |
31794323179431317943031794193179418330561831794101796958473124726723645011796933472171796990266047637179698123988842243224636256864720431386802285378179692917969261796925217351221735112994179690646964347261902803