List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2247.000000 |
| GRBK | Green Brick Partners, Inc | Green Brick Partners, Inc | Common Stock | No | Yes | 37.270000 |
| GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 53.290000 |
| GTI | GRATIFII LIMITED | GRATIFII LIMITED | Common Stock | No | Yes | 0.016000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 317.000000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 118.700000 |
| GNC | GrainCorp Limited | GrainCorp Limited | Common Stock | No | Yes | 6.800000 |
| GPT | GPT Group | GPT Group | Common Stock | No | Yes | 4.410000 |
| LAZR | Gores Metropoulos, Inc | Gores Metropoulos, Inc | Common Stock | No | Yes | 6.020000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 4.280000 |
| GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 4.670000 |
| GMG | Goodman Group | Goodman Group | Common Stock | No | Yes | 19.310000 |
| JUST | Goldman Sachs JUST U.S. L | Goldman Sachs JUST U.S. Large Cap Equity ETF | ETF | No | Yes | 59.495000 |
| GSM | Golden State Mining Limit | Golden State Mining Limited | Common Stock | No | Yes | 0.033000 |
| GMR | Golden Rim Resources Ltd | Golden Rim Resources Ltd | Common Stock | No | Yes | 0.033000 |
| GED | Golden Deeps Limited | Golden Deeps Limited | Common Stock | No | Yes | 0.007500 |
| GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.875000 |
| MGPL | Gold Petal (MCX) | Gold Petal (MCX) | Commodities | No | Yes | 6002.000000 |
| GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2036.700000 |
| MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 60057.000000 |
| GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2178.800000 |
| GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2102.600100 |
| GCM23-CMX | Gold Jun 23 | Gold Jun 23 | Commodities | No | Yes | 1999.100000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 47970.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 28405.000000 |
| GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2071.700000 |
| GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2243.800000 |
| GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2205.000000 |
| GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2142.200000 |
| GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2054.500000 |
| GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2018.300000 |
| GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2087.700000 |
| BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 314.000000 |
| JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 8603.000000 |
| SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 444.840000 |
5119468774696223644982978500191796894179690916430484685614576521796890492171796917179689317968681796903241607531793962416077317939131793903179389241606926583398395317940131794003179399317939831793933398396243329924333012433302