List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GOLD | Barrick Gold Corporation | Barrick Gold Corporation | Common Stock | No | Yes | 19.190000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 9081.000000 |
| BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 7.420000 |
| BZUN | Baozun Inc | Baozun Inc | Common Stock | No | Yes | 4.280000 |
| BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 28.840000 |
| NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 42696.800000 |
| BAND | Bandwidth Inc | Bandwidth Inc | Common Stock | No | Yes | 12.360000 |
| BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 299.000000 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 116.940000 |
| BTG | B2Gold Corp | B2Gold Corp | Common Stock | No | Yes | 4.020000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 478.000000 |
| 0P00012ASW | Aylett Balanced Prescient | Aylett Balanced Prescient Fund A1 | JSE | No | Yes | 1.986000 |
| AXON | Axon Enterprise, Inc | Axon Enterprise, Inc | Common Stock | No | Yes | 220.850000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6856.000000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 1070.000000 |
| 0P0000IR2V | Autus Prime Balanced Fund | Autus Prime Balanced Fund A | JSE | No | Yes | 3.661000 |
| ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 211.690000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 190.210000 |
| 6A | Australian Dollar Futures | Australian Dollar Futures | Commodities | No | Yes | 0.663200 |
| 0P00017PPU | Aureus Nobilis Bci Manage | Aureus Nobilis Bci Managed Fund A | JSE | No | Yes | 1.172000 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.145500 |
| AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.662600 |
| AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.085500 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 88.600000 |
| AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.591000 |
| AURTS | AUD/USD Future (RTS) | AUD/USD Future (RTS) | Commodities | No | Yes | 0.660400 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 900.000000 |
| TEAM | Atlassian Corporation Plc | Atlassian Corporation Plc | Common Stock | No | Yes | 143.060000 |
| ATER | ATER | ATER | Common Stock | No | Yes | 0.743000 |
| T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 17.510000 |
| AZN | AstraZeneca PLC | AstraZeneca PLC | Common Stock | No | Yes | 75.660000 |
| ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 16480.000000 |
| ARA | ASTORIA | Astoria Investments Ltd | ALTX | No | Yes | 880.000000 |
| 0P00016ST7 | Assetmix Ci Balanced Fund | Assetmix Ci Balanced Fund A | JSE | No | Yes | 1.403000 |
| 0P000170LZ | Assetbase Cpi +6% Prescie | Assetbase Cpi +6% Prescient Fund Of Funds A1 | JSE | No | Yes | 1.240000 |
46789274840566415464039535357914042655814078241391611631796951800114283527813179683389223893715244723179712620262016200619961982518650492356793203396056596403682827558531797053179706