List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
VanEck Vectors Gold MinerVanEck Vectors Gold Miners ETFETFNoYes41.360000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes9.290000
VanEck Vectors AustralianVanEck Vectors Australian Floating Rate ETFETFNoYes25.070000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes27.200000
VanEck Vectors AustralianVanEck Vectors Australian Corporate Bond Plus ETFETFNoYes18.710000
VALUEValue Group LimitedTransportation ServicesNoYes475.000000
Vale S.AVale S.ACommon StockNoYes11.510000
USDZARUSDZARFOREXNoYes16.328800
USDTRYUSDTRYFOREXNoYes7.560300
USDSGDUSDSGDFOREXNoYes1.359900
USDSEKUSDSEKFOREXNoYes8.766700
USDRUBUSDRUBFOREXNoYes75.736300
USDRONUSDRONFOREXNoYes4.095000
USDPLNUSDPLNFOREXNoYes3.767700
USDNOKUSDNOKFOREXNoYes9.095100
USDMXNUSDMXNFOREXNoYes21.134700
USDJPYUSDJPYFOREXNoYes104.565000
USDILSUSDILSFOREXNoYes3.418000
USDHUFUSDHUFFOREXNoYes304.345000
USDHKDUSDHKDFOREXNoYes7.750100
USDDKKUSDDKKFOREXNoYes6.284100
USDCZKUSDCZKFOREXNoYes22.569000
USDCNHUSDCNHFOREXNoYes6.776500
USDCHFUSDCHFFOREXNoYes0.911600
USDCADUSDCADFOREXNoYes1.320600
USD/BRL Mini FuturesUSD/BRL Mini FuturesCommoditiesNoYes5391.500000
US Midwest Domestic Hot-RUS Midwest Domestic Hot-Rolled Coil Steel FuturesCommoditiesNoYes549.000000
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes125.870000
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes177.660000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes139.610000
Urstadt Biddle PropertiesUrstadt Biddle Properties IncCommon StockNoYes9.130000
UP Fintech Holding LimiteUP Fintech Holding LimitedCommon StockNoYes4.930000
UPLEUniversal Partners LtdALTXNoYes1870.000100
Unity Software IncUnity Software IncCommon StockNoYes68.350000
Uniti Group LimitedUniti Group LimitedCommon StockNoYes1.470000