List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 176.290000 |
| UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 7.670000 |
| QURE | uniQure N.V | uniQure N.V | Common Stock | No | Yes | 19.480000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 194.750000 |
| UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 54.700000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 8.620000 |
| UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 28.310000 |
| TN | Ultra 10-Year U.S. Treasu | Ultra 10-Year U.S. Treasury Note Futures | Commodities | No | Yes | 121.656300 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 541.860000 |
| NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 94.840000 |
| UEFPCB | UEFPCB | UEFPCB | JSE | No | Yes | 9280.000000 |
| UMMIEA | UMMIEA | Ubs Mmiea 22aug23 | Exchange Traded Notes | No | Yes | 13478.000000 |
| UBS | UBS Group AG | UBS Group AG | Common Stock | No | Yes | 19.600000 |
| UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 16883.000000 |
| UI | Ubiquiti Networks, Inc | Ubiquiti Networks, Inc | Common Stock | No | Yes | 235.930000 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 29.590000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 132.375000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 101.863000 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 31.770000 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.402400 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.642300 |
| TWST | Twist Bioscience Corporat | Twist Bioscience Corporation | Common Stock | No | Yes | 12.780000 |
| TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 52.730000 |
| TWDZAR | TWDZAR | TWDZAR | FOREX | No | Yes | 0.590800 |
| HEAR | Turtle Beach Corporation | Turtle Beach Corporation | Common Stock | No | Yes | 10.440000 |
| TTCF | TTCF | TTCF | Common Stock | No | Yes | 1.580000 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 1235.000000 |
| TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1164.000000 |
| TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1249.000000 |
| TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 0.934700 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5515.000000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 69.000000 |
| TRVG | trivago N.V | trivago N.V | Common Stock | No | Yes | 1.440000 |
| TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 17.480000 |
| TRMB | Trimble Inc | Trimble Inc | Common Stock | No | Yes | 45.820000 |
57895578075403957859577885764757716224322857798236452121737519231576869099624876321625141506116635257939219088921908905759657571626947337152278290995821737482173747626829052980573935732957340