List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CMM | Capricorn Metals Ltd | Capricorn Metals Ltd | Common Stock | No | Yes | 4.430000 |
CPIP | CAPITEC-P | Capitec Bank Hldgs Pref | Preference Shares | No | Yes | 10500.000000 |
CPI | CAPITEC | Capitec | Banks | No | Yes | 159287.000000 |
COF | Capital One Financial Cor | Capital One Financial Corporation | Common Stock | No | Yes | 97.300000 |
CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 160.000000 |
CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 2683.000000 |
CRP | CAPREG | Capital | REITs Retail | No | Yes | 1227.000000 |
0P00012KST | Capita Bci Balanced Fund | Capita Bci Balanced Fund A | JSE | No | Yes | 1.463000 |
CGC | Canopy Growth Corporation | Canopy Growth Corporation | Common Stock | No | Yes | 1.300000 |
CSIQ | Canadian Solar Inc | Canadian Solar Inc | Common Stock | No | Yes | 37.420000 |
CNQ | Canadian Natural Resource | Canadian Natural Resources Limited | Common Stock | No | Yes | 60.970000 |
6C | Canadian Dollar Futures | Canadian Dollar Futures | Commodities | No | Yes | 0.739000 |
CWH | Camping World Holdings, I | Camping World Holdings, Inc | Common Stock | No | Yes | 22.390000 |
CPB | Campbell Soup Company | Campbell Soup Company | Common Stock | No | Yes | 54.300000 |
0P0000T2EI | Camissa Islamic Balanced | Camissa Islamic Balanced Fund A | JSE | No | Yes | 2.281000 |
0P0000T2EH | Camissa Balanced Fund A | Camissa Balanced Fund A | JSE | No | Yes | 2.233000 |
CCJ | Cameco Corporation | Cameco Corporation | Common Stock | No | Yes | 27.490000 |
MODG | Callaway Golf Company | Callaway Golf Company | Common Stock | No | Yes | 22.170000 |
CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 270.000000 |
0P00017LQ3 | Caleo Bci Balanced Fund O | Caleo Bci Balanced Fund Of Funds A | JSE | No | Yes | 1.115000 |
CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 13.451500 |
CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 100.575000 |
0P0000IRA9 | Cadiz Bci Balanced Fund A | Cadiz Bci Balanced Fund A | JSE | No | Yes | 2.301000 |
CDNS | Cadence Design Systems, I | Cadence Design Systems, Inc | Common Stock | No | Yes | 209.450000 |
CADCHF | CADCHF | CADCHF | FOREX | No | Yes | 0.659900 |
FCHI | CAC 40 Index | CAC 40 Index | Indexes | No | Yes | 7491.500000 |
F40 | CAC 40 Futures | CAC 40 Futures | Commodities | No | Yes | 7417.500000 |
CAA | CA Sales Holdings Ltd. | CA Sales Holdings Ltd. | JSE | No | Yes | 706.000000 |
BYI | Bytes Technology Group PL | Bytes Technology Group PLC | JSE | No | Yes | 9400.000000 |
BWXT | BWX Technologies, Inc | BWX Technologies, Inc | Common Stock | No | Yes | 64.580000 |
BWX | BWX Limited | BWX Limited | Common Stock | No | Yes | 0.200000 |
BWP | BWP Trust | BWP Trust | Common Stock | No | Yes | 3.880000 |
BTN | Burstone Group Limited | Burstone Group Limited | JSE | No | Yes | 880.000000 |
BG | Bunge Limited | Bunge Limited | Common Stock | No | Yes | 93.600000 |
BMBL | Bumble Inc | Bumble Inc | Common Stock | No | Yes | 18.210000 |
179651634642924427535583298955793179696420664308742692152447443334428373179689317968841828325234830733179711620662053179685419166204635523988803242963168726841488179640717964054305799407041837213