List of JSE Shares 2023-05-12
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 380.000000 |
ALG | Ardent Leisure Group Limi | Ardent Leisure Group Limited | Common Stock | No | Yes | 0.500000 |
ADM | Archer-Daniels-Midland Co | Archer-Daniels-Midland Company | Common Stock | No | Yes | 75.380000 |
ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 123.620000 |
ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 357.000000 |
MT | ArcelorMittal | ArcelorMittal | Common Stock | No | Yes | 26.370000 |
AM7 | ARCADIA MINERALS LIMITED | ARCADIA MINERALS LIMITED | Common Stock | No | Yes | 0.175000 |
ARB | ARB Corporation Limited | ARB Corporation Limited | Common Stock | No | Yes | 32.400000 |
ARU | Arafura Resources Limited | Arafura Resources Limited | Common Stock | No | Yes | 0.400000 |
0P00013TBH | Aps Ci Managed Growth Fun | Aps Ci Managed Growth Fund A1 | JSE | No | Yes | 28.594000 |
APP | AppLovin Corporation | AppLovin Corporation | Common Stock | No | Yes | 21.510000 |
AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 116.090000 |
AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 172.570000 |
APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 35.460000 |
APPH | AppHarvest, Inc | AppHarvest, Inc | Common Stock | No | Yes | 0.469000 |
APPHQ | Appharvest Inc | Appharvest Inc | Common Stock | No | Yes | 0.469000 |
APX | Appen Limited | Appen Limited | Common Stock | No | Yes | 2.300000 |
APETNQ | APETNQ | APETNQ | JSE | No | Yes | 1441.000000 |
APETNC | APETNC | APETNC | JSE | No | Yes | 1619.000000 |
APA | APA Group | APA Group | Common Stock | No | Yes | 10.260000 |
AR | Antero Resources Corporat | Antero Resources Corporation | Common Stock | No | Yes | 21.700000 |
AM | Antero Midstream Corporat | Antero Midstream Corporation | Common Stock | No | Yes | 10.490000 |
ANN | Ansell Limited | Ansell Limited | Common Stock | No | Yes | 26.750000 |
NLY | Annaly Capital Management | Annaly Capital Management, Inc | Common Stock | No | Yes | 18.740000 |
ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 117992.000000 |
ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 49126.000000 |
AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 56565.000000 |
AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 114716.000000 |
0P00015DKG | Anchor Bci Managed Fund A | Anchor Bci Managed Fund A | JSE | No | Yes | 1.265000 |
0P00017FQE | Anchor Bci Diversified Gr | Anchor Bci Diversified Growth Fund A | JSE | No | Yes | 1.398000 |
0P0000ZSMO | Analytics Ci Balanced Fun | Analytics Ci Balanced Fund Of Funds A | JSE | No | Yes | 8.845000 |
ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 180.570000 |
AMRS | Amyris, Inc | Amyris, Inc | Common Stock | No | Yes | 0.650000 |
AMRSQ | Amyris Inc. | Amyris Inc. | Common Stock | No | Yes | 0.650100 |
ALD | Ampol Limited | Ampol Limited | Common Stock | No | Yes | 30.310000 |
2809048179614238911398082717511532364480179621117962233179697199796639444386853973718178553953492179620021733922173391179618939791394371796171517065725265426712705317970231797083179694389033954739962841796140