List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Tenable Holdings, IncTenable Holdings, IncCommon StockNoYes30.180000
Tempus Resources LimitedTempus Resources LimitedCommon StockNoYes0.200000
Temple & Webster Group LtTemple & Webster Group LtdCommon StockNoYes5.210000
Telstra Corporation LimitTelstra Corporation LimitedCommon StockNoYes3.190000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2477.000000
Telix Pharmaceuticals LimTelix Pharmaceuticals LimitedCommon StockNoYes1.300000
TELEMASTRTelemaster Holdings LtdALTXNoYes75.000000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes9.140000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes191.980000
Teck Resources LimitedTeck Resources LimitedCommon StockNoYes10.080000
Technology One LimitedTechnology One LimitedCommon StockNoYes8.900000
TASTETaste Holdings LtdRetailers - Soft GoodsNoNo2.000000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes2.000000
Tassal Group LimitedTassal Group LimitedCommon StockNoYes3.800000
Target CorporationTarget CorporationCommon StockNoYes117.300000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes18.770000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes141.250000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes56.150000
Tabcorp Holdings LimitedTabcorp Holdings LimitedCommon StockNoYes3.440000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes125.580000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes106.390000
Syrah Resources LimitedSyrah Resources LimitedCommon StockNoYes0.305000
Synopsys, IncSynopsys, IncCommon StockNoYes189.880000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes6.910000
Synchrony FinancialSynchrony FinancialCommon StockNoYes24.250000
Symantec CorporationSymantec CorporationCommon StockNoYes2.940000
SYGNIASygnia LimitedInvestment ServicesNoYes1300.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes5046.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1042.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5480.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3900.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5148.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1550.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4213.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes13614.000000