List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TPG Telecom LimitedTPG Telecom LimitedCommon StockNoYes7.170000
TOWERTower Property Fund LtdReal Estate ServicesNoYes248.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes660.000000
TNG LimitedTNG LimitedCommon StockNoYes0.115000
Tivity Health, IncTivity Health, IncCommon StockNoYes14.590000
Titan Minerals LimitedTitan Minerals LimitedCommon StockNoYes0.125000
BLACKSTARTiso Blackstar Group SeALTXNoYes380.000000
Tilray, IncTilray, IncCommon StockNoYes5.860000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes21159.000000
Tietto Minerals LimitedTietto Minerals LimitedCommon StockNoYes0.500000
Thor Industries, IncThor Industries, IncCommon StockNoYes87.720000
Thomson Resources LtdThomson Resources LtdCommon StockNoYes0.093000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes99.910000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes482.430000
The Williams Companies, IThe Williams Companies, IncCommon StockNoYes19.200000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes124.060000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes121.540000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes608.320000
The Toro CompanyThe Toro CompanyCommon StockNoYes83.120000
The Star Entertainment GrThe Star Entertainment Group LimitedCommon StockNoYes3.560000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18822.000000
The Southern CompanyThe Southern CompanyCommon StockNoYes60.610000
the Rubicon Project, Incthe Rubicon Project, IncCommon StockNoYes9.410000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes141.300000
The New York Times CompanThe New York Times CompanyCommon StockNoYes41.170000
The Kroger CoThe Kroger CoCommon StockNoYes33.160000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes30.580000
The Home Depot, IncThe Home Depot, IncCommon StockNoYes276.040000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes201.140000
The GEO Group, IncThe GEO Group, IncCommon StockNoYes8.630000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes9662.000000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes232.170000
The Environmental Group LThe Environmental Group LimitedCommon StockNoYes0.031000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes49.800000