List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 339.480000 |
| GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 7.160000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 9439.000000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 247.050000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 63.850000 |
| SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 315.290000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 202.190000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 24791.000000 |
| BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 42.490000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 114.910000 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 21.395000 |
| THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.528300 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2130.000000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 298.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 65800.000000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 169.390000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 160.670000 |
| TME | Tencent Music Entertainme | Tencent Music Entertainment Group | Common Stock | No | Yes | 7.000000 |
| TENB | Tenable Holdings, Inc | Tenable Holdings, Inc | Common Stock | No | Yes | 36.710000 |
| TMPO | Tempo Automation Holdings | Tempo Automation Holdings Inc | Common Stock | No | Yes | 0.462000 |
| TLS | Telstra Corp Ltd | Telstra Corp Ltd | Common Stock | No | Yes | 1.740000 |
| TELL | Tellurian Inc | Tellurian Inc | Common Stock | No | Yes | 1.360000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3179.000000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 100.000000 |
| ERIC | Telefonaktiebolaget LM Er | Telefonaktiebolaget LM Ericsson (publ) | Common Stock | No | Yes | 5.230000 |
| TDOC | Teladoc Health, Inc | Teladoc Health, Inc | Common Stock | No | Yes | 26.500000 |
| TECK | Teck Resources Limited | Teck Resources Limited | Common Stock | No | Yes | 43.200000 |
| LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 312.000000 |
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 157.610000 |
| TPR | Tapestry, Inc | Tapestry, Inc | Common Stock | No | Yes | 40.330000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 16.870000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 127.010000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 82.290000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 109.350000 |
| TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 148.000000 |
46975464132904445434948454852403882749408473935453511626750945242909961576105744016198756818342734016196256813291231094486356780567971302160568995728016154457520574445735757137