List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Emerson Electric CoEmerson Electric CoCommon StockNoYes82.750000
General Mills, IncGeneral Mills, IncCommon StockNoYes56.240000
PetMed Express, IncPetMed Express, IncCommon StockNoYes34.730000
Stitch Fix, IncStitch Fix, IncCommon StockNoYes73.870000
Align Technology, IncAlign Technology, IncCommon StockNoYes567.230000
Biogen IncBiogen IncCommon StockNoYes275.840000
XPeng IncXPeng IncCommon StockNoYes47.820000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes15.490000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes127.280000
BlackRock, IncBlackRock, IncCommon StockNoYes727.760000
Cronos Group IncCronos Group IncCommon StockNoYes10.930000
The Kroger CoThe Kroger CoCommon StockNoYes33.700000
MPLX LPMPLX LPCommon StockNoYes24.650000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes584.990000
Chipotle Mexican Grill, IChipotle Mexican Grill, IncCommon StockNoYes1405.740000
Electronic Arts IncElectronic Arts IncCommon StockNoYes139.000000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1851.780000
Okta, IncOkta, IncCommon StockNoYes252.990000
United States Steel CorpoUnited States Steel CorporationCommon StockNoYes20.880000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes29.700000
Fox CorporationFox CorporationCommon StockNoYes30.390000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes115.190000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes161.120000
Synchrony FinancialSynchrony FinancialCommon StockNoYes38.770000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes243.460000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes489.460000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes138.640000
Henry Schein, IncHenry Schein, IncCommon StockNoYes71.460000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes80.470000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes90.690000
Cerner CorporationCerner CorporationCommon StockNoYes80.210000
Marriott International, IMarriott International, IncCommon StockNoYes126.800000
U.S. Concrete, IncU.S. Concrete, IncCommon StockNoYes51.730000
Wells Fargo & CompanyWells Fargo & CompanyCommon StockNoYes32.040000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes136.480000