List of JSE Shares 2023-03-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Palm Oil USD FuturesPalm Oil USD FuturesCommoditiesNoYes907.750000
LeadLeadCommoditiesNoYes2089.500000
Lead (SHFE)Lead (SHFE)CommoditiesNoYes15335.000000
AUD/USD Future (RTS)AUD/USD Future (RTS)CommoditiesNoYes0.671100
S&P/ASX 200 FuturesS&P/ASX 200 FuturesCommoditiesNoYes7019.000000
Small Cap 2000 CashSmall Cap 2000 CashCommoditiesNoYes1740.100000
Mexican Peso FuturesMexican Peso FuturesCommoditiesNoYes0.052600
Carbon Emissions FuturesCarbon Emissions FuturesCommoditiesNoYes85.570000
Dow Jones 30 FuturesDow Jones 30 FuturesCommoditiesNoYes32106.300000
Bitcoin Futures CMEBitcoin Futures CMECommoditiesNoYes27000.000000
iBovespa FuturesiBovespa FuturesCommoditiesNoYes102986.000000
OBX FuturesOBX FuturesCommoditiesNoYes1056.610000
Crude Oil WTICrude Oil WTICommoditiesNoYes66.740000
Milling WheatMilling WheatCommoditiesNoYes265.500000
Maize FuturesMaize FuturesCommoditiesNoYes261.500000
Dutch TTF Natural Gas (CMDutch TTF Natural Gas (CME)CommoditiesNoYes42.855000
Dutch TTF Natural Gas (ICDutch TTF Natural Gas (ICE)CommoditiesNoYes42.857000
Ether FuturesEther FuturesCommoditiesNoYes1753.000000
STEEL HRC FOB CHINA FuturSTEEL HRC FOB CHINA FuturesCommoditiesNoYes660.000000
Steel FuturesSteel FuturesCommoditiesNoYes50250.000000
Steel Scrap FuturesSteel Scrap FuturesCommoditiesNoYes460.000000
Steel Wire Rod FuturesSteel Wire Rod FuturesCommoditiesNoYes4881.000000
CSI 300 FuturesCSI 300 FuturesCommoditiesNoYes3974.700000
S&P/TSX Composite FuturesS&P/TSX Composite FuturesCommoditiesNoYes19435.000000
EURO STOXX 600 Oil & Gas EURO STOXX 600 Oil & Gas FuturesCommoditiesNoYes330.470000
Euro Stoxx 50 FuturesEuro Stoxx 50 FuturesCommoditiesNoYes4138.000000
CBL Global Emissions OffsCBL Global Emissions Offset FuturesCommoditiesNoYes2.220000
KC Hard Red Winter Wheat KC Hard Red Winter Wheat (CME)CommoditiesNoYes835.750000
Copper (SHFE)Copper (SHFE)CommoditiesNoYes66890.000000
Rebar (SHFE)Rebar (SHFE)CommoditiesNoYes4234.000000
S&P/TSX 60 FuturesS&P/TSX 60 FuturesCommoditiesNoYes1165.000000
Micro Bitcoin Futures CMEMicro Bitcoin Futures CMECommoditiesNoYes26995.000000
Micro Ether Futures CMEMicro Ether Futures CMECommoditiesNoYes1745.000000
Copper Futures - Aug 22 (Copper Futures - Aug 22 (CME)CommoditiesNoYes3.913500
Copper Futures - Sep 22 (Copper Futures - Sep 22 (CME)CommoditiesNoYes3.898500