List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FASTLY, INCFASTLY, INCCommon StockNoYes44.870000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes145.550000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes13.330000
APA GroupAPA GroupCommon StockNoYes9.460000
Omeros CorporationOmeros CorporationCommon StockNoYes14.890000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes159.580000
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes8.780000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes7.230000
Twilio IncTwilio IncCommon StockNoYes314.640000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes57.400000
Sydney Airport LimitedSydney Airport LimitedCommon StockNoYes5.850000
Facebook, IncFacebook, IncCommon StockNoYes316.230000
Los Cerros LimitedLos Cerros LimitedCommon StockNoYes0.180000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes129.210000
Outset Medical, IncOutset Medical, IncCommon StockNoYes45.970000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes10.050000
Centuria Office REITCenturia Office REITCommon StockNoYes2.240000
Tabcorp Holdings LimitedTabcorp Holdings LimitedCommon StockNoYes4.990000
Bellevue Gold LimitedBellevue Gold LimitedCommon StockNoYes0.880000
Reliance Worldwide CorporReliance Worldwide Corporation LimitedCommon StockNoYes5.040000
ASML Holding N.VASML Holding N.VCommon StockNoYes639.220000
Centuria Industrial REITCenturia Industrial REITCommon StockNoYes3.470000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes10.630000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes40.830000
Barrick Gold CorporationBarrick Gold CorporationCommon StockNoYes24.700000
Microvast Holdings, IncMicrovast Holdings, IncCommon StockNoYes10.480000
GoodRx Holdings, IncGoodRx Holdings, IncCommon StockNoYes30.840000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes113.160000
Mount Gibson Iron LimitedMount Gibson Iron LimitedCommon StockNoYes0.900000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes29.020000
National Storage REITNational Storage REITCommon StockNoYes2.060000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes1045.390000
Deterra Royalties LimitedDeterra Royalties LimitedCommon StockNoYes4.350000
Wabtec CorporationWabtec CorporationCommon StockNoYes79.960000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes52.430000