List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
United Technologies CorpoUnited Technologies CorporationCommon StockNoYes57.760000
BHP GroupBHP GroupCommon StockNoYes30.790000
Bruker CorporationBruker CorporationCommon StockNoYes36.290000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes41.080000
Centuria Capital GroupCenturia Capital GroupCommon StockNoYes1.645000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes18.350000
Megaport LimitedMegaport LimitedCommon StockNoYes11.380000
iRobot CorporationiRobot CorporationCommon StockNoYes49.930000
oOh!media LimitedoOh!media LimitedCommon StockNoYes0.845000
uniQure N.VuniQure N.VCommon StockNoYes54.030000
the Rubicon Project, Incthe Rubicon Project, IncCommon StockNoYes5.380000
WhiteHawk LimitedWhiteHawk LimitedCommon StockNoYes0.056000
Centuria Office REITCenturia Office REITCommon StockNoYes1.760000
Cintas CorporationCintas CorporationCommon StockNoYes190.640000
Euro Manganese IncEuro Manganese IncCommon StockNoYes0.080000
Orora LimitedOrora LimitedCommon StockNoYes3.300000
Liberty Global PlcLiberty Global PlcCommon StockNoYes17.230000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes0.265000
3M Company3M CompanyCommon StockNoYes144.900000
Apple IncApple IncCommon StockNoYes286.690000
Target CorporationTarget CorporationCommon StockNoYes109.300000
Aristocrat Leisure LimiteAristocrat Leisure LimitedCommon StockNoYes22.500000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes2.750000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes15.080000
DexusDexusCommon StockNoYes9.170000
GPT GroupGPT GroupCommon StockNoYes3.950000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes2.120000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes3.470000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes612.710000
SG Fleet Group LimitedSG Fleet Group LimitedCommon StockNoYes1.235000
AGL Energy LimitedAGL Energy LimitedCommon StockNoYes17.220000
American Tower CorporatioAmerican Tower Corporation (REIT)Common StockNoYes251.780000
AVZ Minerals LimitedAVZ Minerals LimitedCommon StockNoYes0.060000
Fastenal CompanyFastenal CompanyCommon StockNoYes35.430000
Inghams Group LimitedInghams Group LimitedCommon StockNoYes3.400000