List of JSE Shares 2020-07-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes108.470000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes32.550000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes79.570000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes45.050000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes43.140000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.029500
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes105.000000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes44.000000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes55.340000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.560000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes88.970000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes77.230000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes43.350000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes73.290000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes97.760000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.380000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes243.200000
ARK Innovation ETFARK Innovation ETFETFNoYes80.720000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes56.810000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes40.200000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes37.840000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes94.610000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes67.230000
Schwab U.S. Dividend EquiSchwab U.S. Dividend Equity ETFETFNoYes51.470000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.720000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes170.250000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes44.550000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes58.230000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes10.710000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.480000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes317.330000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes78.370000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes151.990000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes74.870000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes131.200000