List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vocus Group LimitedVocus Group LimitedCommon StockNoYes2.900000
TTCFTTCFCommon StockNoYes10.400000
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes0.375000
Ambarella, IncAmbarella, IncCommon StockNoYes54.750000
Galan Lithium LimitedGalan Lithium LimitedCommon StockNoYes0.155000
Biogen IncBiogen IncCommon StockNoYes314.020000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes271.630000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes2.200000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes41.200000
Saracen Mineral Holdings Saracen Mineral Holdings LimitedCommon StockNoYes4.460000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes134.470000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.505000
General Mills, IncGeneral Mills, IncCommon StockNoYes59.760000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes229.730000
Carnarvon Petroleum LimitCarnarvon Petroleum LimitedCommon StockNoYes0.200000
Pinduoduo IncPinduoduo IncCommon StockNoYes54.600000
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes10.760000
Bank of America CorporatiBank of America CorporationCommon StockNoYes23.570000
Cerner CorporationCerner CorporationCommon StockNoYes68.750000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.105000
Xencor, IncXencor, IncCommon StockNoYes33.210000
Renergen LimitedRenergen LimitedCommon StockNoYes0.935000
Appen LimitedAppen LimitedCommon StockNoYes30.000000
Ross Stores, IncRoss Stores, IncCommon StockNoYes91.460000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes4.430000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes106.990000
Square, IncSquare, IncCommon StockNoYes76.050000
Jupiter Mines LimitedJupiter Mines LimitedCommon StockNoYes0.280000
3D Systems Corporation3D Systems CorporationCommon StockNoYes7.850000
BIONTECH SEBIONTECH SECommon StockNoYes49.240000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes8.910000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes103.250000
Schrodinger, IncSchrodinger, IncCommon StockNoYes48.820000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes282.440000
Brambles LimitedBrambles LimitedCommon StockNoYes10.580000