List of JSE Shares 2020-10-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes825.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes13670.000000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes81.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes14.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes374.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes26.000000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes6.000000
ARBArb Holdings LtdElectrical EquipmentNoYes340.000000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3359.000000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes18.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes694.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes8331.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1083.000000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes19.350000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes113.050000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes16.220000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes271.640000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes69.650000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.159900
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes327.880000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes167.200000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes56.810000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes77.030000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.680000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.470000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes33.540000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes300.070000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes53.640000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes58.320000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes143.010000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes58.420000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes24.160000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes37.250000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes132.360000