List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Sunrun IncSunrun IncCommon StockNoYes60.860000
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes10.010000
DexCom, IncDexCom, IncCommon StockNoYes389.310000
Hastings Technology MetalHastings Technology Metals LimitedCommon StockNoYes0.120000
Zoetis IncZoetis IncCommon StockNoYes160.870000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes3.250000
Leidos Holdings, IncLeidos Holdings, IncCommon StockNoYes90.060000
PROGYNY, INC.PROGYNY, INC.Common StockNoYes26.350000
SEEK LimitedSEEK LimitedCommon StockNoYes20.170000
Mimecast LimitedMimecast LimitedCommon StockNoYes46.000000
Australia and New ZealandAustralia and New Zealand Banking Group LimitedCommon StockNoYes17.070000
Broadcom IncBroadcom IncCommon StockNoYes359.730000
SunPower CorporationSunPower CorporationCommon StockNoYes10.110000
Brickworks LimitedBrickworks LimitedCommon StockNoYes18.860000
B2Gold CorpB2Gold CorpCommon StockNoYes6.820000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes20.750000
Barrick Gold CorporationBarrick Gold CorporationCommon StockNoYes28.890000
10X GENOMICS, INC.10X GENOMICS, INC.Common StockNoYes121.890000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.650000
International Business MaInternational Business Machines CorporationCommon StockNoYes122.760000
Transurban GroupTransurban GroupCommon StockNoYes13.860000
Nucor CorporationNucor CorporationCommon StockNoYes49.180000
Beach Energy LimitedBeach Energy LimitedCommon StockNoYes1.390000
Vital Metals LimitedVital Metals LimitedCommon StockNoYes0.022000
Plantronics, IncPlantronics, IncCommon StockNoYes12.550000
Coles Group LimitedColes Group LimitedCommon StockNoYes17.200000
Canadian Solar IncCanadian Solar IncCommon StockNoYes29.280000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes111.410000
Mount Gibson Iron LimitedMount Gibson Iron LimitedCommon StockNoYes0.740000
Nufarm LimitedNufarm LimitedCommon StockNoYes4.200000
Liberty Broadband CorporaLiberty Broadband CorporationCommon StockNoYes141.610000
Village Roadshow LimitedVillage Roadshow LimitedCommon StockNoYes2.100000
iQIYI, InciQIYI, IncCommon StockNoYes23.200000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes1.450000
Warner Music Group Corp.Warner Music Group Corp.Common StockNoYes28.480000