List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes314.080000
VMware, IncVMware, IncCommon StockNoYes132.300000
Xilinx, IncXilinx, IncCommon StockNoYes139.360000
Eldorado Gold CorporationEldorado Gold CorporationCommon StockNoYes11.320000
Fortive CorporationFortive CorporationCommon StockNoYes70.380000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes153.250000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes69.810000
DexCom, IncDexCom, IncCommon StockNoYes357.640000
FedEx CorporationFedEx CorporationCommon StockNoYes249.520000
Realty Income CorporationRealty Income CorporationCommon StockNoYes58.140000
Roku, IncRoku, IncCommon StockNoYes434.140000
Accenture plcAccenture plcCommon StockNoYes255.840000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes81.440000
American Express CompanyAmerican Express CompanyCommon StockNoYes126.750000
International Business MaInternational Business Machines CorporationCommon StockNoYes129.020000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes3.870000
Visa IncVisa IncCommon StockNoYes201.660000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes80.850000
Hewlett Packard EnterprisHewlett Packard Enterprise CompanyCommon StockNoYes12.310000
Sociedad Química y MineraSociedad Química y Minera de Chile S.ACommon StockNoYes58.100000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes215.280000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes21.230000
Asana, IncAsana, IncCommon StockNoYes39.700000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes172.260000
Manchester United plcManchester United plcCommon StockNoYes16.030000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes51.990000
Corteva, IncCorteva, IncCommon StockNoYes43.530000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes42.040000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes73.480000
Splunk IncSplunk IncCommon StockNoYes172.960000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes39.070000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes26.870000
Quidel CorporationQuidel CorporationCommon StockNoYes201.240000
Sony CorporationSony CorporationCommon StockNoYes102.230000
American Tower CorporatioAmerican Tower Corporation (REIT)Common StockNoYes216.880000