List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
KMI | Kinder Morgan, Inc | Kinder Morgan, Inc | Common Stock | No | Yes | 17.150000 |
KNSL | Kinsale Capital Group, In | Kinsale Capital Group, Inc | Common Stock | No | Yes | 326.710000 |
KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 64.150000 |
KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 3.290000 |
KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 48.630000 |
KTOS | Kratos Defense & Security | Kratos Defense & Security Solutions, Inc | Common Stock | No | Yes | 12.900000 |
LAC | Lithium Americas Corp | Lithium Americas Corp | Common Stock | No | Yes | 19.980000 |
LAMR | Lamar Advertising Company | Lamar Advertising Company (REIT) | Common Stock | No | Yes | 105.680000 |
LAND | Gladstone Land Corporatio | Gladstone Land Corporation | Common Stock | No | Yes | 16.110000 |
LBRDK | Liberty Broadband Corpora | Liberty Broadband Corporation | Common Stock | No | Yes | 84.780000 |
LBTYA | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 19.510000 |
LBTYK | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 20.340000 |
LDOS | Leidos Holdings, Inc | Leidos Holdings, Inc | Common Stock | No | Yes | 93.260000 |
LEU | Centrus Energy Corp | Centrus Energy Corp | Common Stock | No | Yes | 29.300000 |
LIN | Linde plc | Linde plc | Common Stock | No | Yes | 369.450000 |
LLY | Eli Lilly and Company | Eli Lilly and Company | Common Stock | No | Yes | 395.860000 |
LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 464.450000 |
LNG | Cheniere Energy, Inc | Cheniere Energy, Inc | Common Stock | No | Yes | 153.000000 |
LOB | Live Oak Bancshares, Inc | Live Oak Bancshares, Inc | Common Stock | No | Yes | 23.560000 |
LOGI | Logitech International S. | Logitech International S.A | Common Stock | No | Yes | 59.460000 |
LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 118.700000 |
LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 207.830000 |
LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 4.630000 |
LRCX | Lam Research Corporation | Lam Research Corporation | Common Stock | No | Yes | 524.080000 |
LRN | K12 Inc | K12 Inc | Common Stock | No | Yes | 42.960000 |
LTHM | Livent Corporation | Livent Corporation | Common Stock | No | Yes | 21.850000 |
LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 379.930000 |
LUV | Southwest Airlines Co | Southwest Airlines Co | Common Stock | No | Yes | 30.290000 |
LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 67.780000 |
MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 380.030000 |
MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 40.520000 |
MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 20.050000 |
MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 169.340000 |
MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 10.070000 |
MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 189.140000 |
4943749477494844948649526495864964549656496584969149698497004972949778498684991749952499654999850004500195002950044500645007450118501555016450231502385026550279502875028850296