List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 15.720000 |
| TRMB | Trimble Inc | Trimble Inc | Common Stock | No | Yes | 48.050000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 107.470000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 182.300000 |
| TRVG | trivago N.V | trivago N.V | Common Stock | No | Yes | 1.200000 |
| TSCO | Tractor Supply Company | Tractor Supply Company | Common Stock | No | Yes | 240.330000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 170.060000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 84.970000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 105.910000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 62.700000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 124.510000 |
| TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 52.370000 |
| TWOU | 2U, Inc | 2U, Inc | Common Stock | No | Yes | 3.500000 |
| TWST | Twist Bioscience Corporat | Twist Bioscience Corporation | Common Stock | No | Yes | 12.890000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 165.820000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 8.640000 |
| UBA | Urstadt Biddle Properties | Urstadt Biddle Properties Inc | Common Stock | No | Yes | 17.020000 |
| UBS | UBS Group AG | UBS Group AG | Common Stock | No | Yes | 19.720000 |
| UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 28.220000 |
| UEC | Uranium Energy Corp | Uranium Energy Corp | Common Stock | No | Yes | 2.680000 |
| UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 55.560000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 520.050000 |
| UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 8.200000 |
| UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 494.280000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 201.230000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 175.740000 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 30.740000 |
| UUUU | Energy Fuels Inc | Energy Fuels Inc | Common Stock | No | Yes | 5.960000 |
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 231.780000 |
| VALE | Vale S.A | Vale S.A | Common Stock | No | Yes | 13.900000 |
| VCEL | Vericel Corporation | Vericel Corporation | Common Stock | No | Yes | 33.040000 |
| AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 13.870000 |
| AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 103.260000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 173.570000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 148.030000 |
5732957340573575739257393574225744057444574825748657520575715759357596576105764757661576865771657728577885779857807578405785957895579395802558053580595809338672386813868538710