List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 294.360000 |
API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 3.350000 |
APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 37.550000 |
APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 11.730000 |
AR | Antero Resources Corporat | Antero Resources Corporation | Common Stock | No | Yes | 22.990000 |
ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 122.250000 |
ASML | ASML Holding N.V | ASML Holding N.V | Common Stock | No | Yes | 636.860000 |
ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 77.710000 |
AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 100.690000 |
AVGO | Broadcom Inc | Broadcom Inc | Common Stock | No | Yes | 626.500000 |
AWK | American Water Works Comp | American Water Works Company, Inc | Common Stock | No | Yes | 148.250000 |
AXP | American Express Company | American Express Company | Common Stock | No | Yes | 161.340000 |
AYX | Alteryx, Inc | Alteryx, Inc | Common Stock | No | Yes | 41.130000 |
AZN | AstraZeneca PLC | AstraZeneca PLC | Common Stock | No | Yes | 73.220000 |
BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 206.780000 |
BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 84.690000 |
BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 29.280000 |
BAM | Brookfield Asset Manageme | Brookfield Asset Management Inc | Common Stock | No | Yes | 33.550000 |
BAND | Bandwidth Inc | Bandwidth Inc | Common Stock | No | Yes | 12.170000 |
BB | BlackBerry Limited | BlackBerry Limited | Common Stock | No | Yes | 3.910000 |
BBBY | Bed Bath & Beyond Inc | Bed Bath & Beyond Inc | Common Stock | No | Yes | 0.110000 |
BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 8.070000 |
BEP | Brookfield Renewable Part | Brookfield Renewable Partners L.P | Common Stock | No | Yes | 31.000000 |
BG | Bunge Limited | Bunge Limited | Common Stock | No | Yes | 93.600000 |
BHC | Bausch Health Companies I | Bausch Health Companies Inc | Common Stock | No | Yes | 7.370000 |
BHF | Brighthouse Financial, In | Brighthouse Financial, Inc | Common Stock | No | Yes | 44.200000 |
BHP | BHP Group | BHP Group | Common Stock | No | Yes | 59.040000 |
BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 120.610000 |
BIIB | Biogen Inc | Biogen Inc | Common Stock | No | Yes | 304.230000 |
BILI | Bilibili Inc | Bilibili Inc | Common Stock | No | Yes | 20.360000 |
BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 42.590000 |
BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 2686.310100 |
BLK | BlackRock, Inc | BlackRock, Inc | Common Stock | No | Yes | 671.200000 |
BLNK | Blink Charging Co | Blink Charging Co | Common Stock | No | Yes | 7.130000 |
BMRN | BioMarin Pharmaceutical I | BioMarin Pharmaceutical Inc | Common Stock | No | Yes | 96.040000 |
3969739716397373973839791398083999740145402024021740275403244035440368403884039040395404204042640454404634056640652407044074340747407604078240789407934084740893409554097141043