List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 24456.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1962.100000 |
| TYZ0 | US 10 Year T-Note Contrac | US 10 Year T-Note Contract | Commodities | No | Yes | 139.610000 |
| LCZ0 | Live Cattle Futr Dec20 Xc | Live Cattle Futr Dec20 Xcme 20201231 | Commodities | No | Yes | 111.850000 |
| ZL | Soybean Oil Futures | Soybean Oil Futures | Commodities | No | Yes | 35.230000 |
| BO | Soybean Oil | Soybean Oil | Commodities | No | Yes | 35.140000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.676700 |
| GE | Eurodollar Futures | Eurodollar Futures | Commodities | No | Yes | 99.775000 |
| GDK | Class IV Milk Futures | Class IV Milk Futures | Commodities | No | Yes | 12.720000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 2380.800000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 27807.300800 |
| FVS | VSTOXX Mini Futures | VSTOXX Mini Futures | Commodities | No | Yes | 26.050000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 578.600000 |
| CT | Cotton | Cotton | Commodities | No | Yes | 65.660000 |
| ZS | Soybean Futures | Soybean Futures | Commodities | No | Yes | 1043.500000 |
| LE | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 111.850000 |
| VIX | CBOE S&P 500 VIX | CBOE S&P 500 VIX | Commodities | No | Yes | 30.080000 |
| IBEXF | IBEX Futures | IBEX Futures | Commodities | No | Yes | 6941.400000 |
| SM | Soybean Meal | Soybean Meal | Commodities | No | Yes | 342.100000 |
| 6C | Canadian Dollar Futures | Canadian Dollar Futures | Commodities | No | Yes | 0.757900 |
| SRR | Steel | Steel | Commodities | No | Yes | 459.500000 |
| TIN | Tin | Tin | Commodities | No | Yes | 18125.000000 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.048000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 177.656000 |
| CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 28.270000 |
| NGM21 | Henry Hub Natural Gas Fut | Henry Hub Natural Gas Future May 21 | Commodities | No | Yes | 2.798000 |
| PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 808.500000 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 1898.600000 |
| HG | Copper | Copper | Commodities | No | Yes | 3.116000 |
| USZ0 | US 30 Year T-Bond Futures | US 30 Year T-Bond Futures | Commodities | No | Yes | 177.660000 |
| IQ | iQIYI, Inc | iQIYI, Inc | Common Stock | No | Yes | 23.200000 |
| SXL | Southern Cross Media Grou | Southern Cross Media Group Limited | Common Stock | No | Yes | 1.450000 |
| WMG | Warner Music Group Corp. | Warner Music Group Corp. | Common Stock | No | Yes | 28.480000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 70.600000 |
| CMW | Cromwell Property Group | Cromwell Property Group | Common Stock | No | Yes | 0.880000 |
224322463231432071157900215244876316152447715244802138232633412266872278013632763201524491220836115244841245422634115244747210572381693633115061162138229157900320323752243226632414320724858917979471264272529271796518