List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Lead (MCX)Lead (MCX)CommoditiesNoYes179.650000
Gold Petal (MCX)Gold Petal (MCX)CommoditiesNoYes4598.000000
Kapas Futures (MCX)Kapas Futures (MCX)CommoditiesNoYes1290.000000
Cotton 29mm (MCX)Cotton 29mm (MCX)CommoditiesNoYes26220.000000
MCX ICOMDEX BullionMCX ICOMDEX BullionCommoditiesNoYes13917.000000
MCX iCOMDEX BASE METALMCX iCOMDEX BASE METALCommoditiesNoYes15708.000000
Crude Palm Oil (MCX)Crude Palm Oil (MCX)CommoditiesNoYes1135.100000
Gold Guinea Futures (MCX)Gold Guinea Futures (MCX)CommoditiesNoYes37082.000000
Nifty 50 Futures (SIMEX)Nifty 50 Futures (SIMEX)CommoditiesNoYes16276.950000
Lean HogsLean HogsCommoditiesNoYes109.680000
US 30 YR T-Bond FuturesUS 30 YR T-Bond FuturesCommoditiesNoYes163.220000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes7100.500000
US 10 YR T-Note FuturesUS 10 YR T-Note FuturesCommoditiesNoYes133.550000
Aluminium Futures (SHFE)Aluminium Futures (SHFE)CommoditiesNoYes20180.000000
IBEX 35 Mini FuturesIBEX 35 Mini FuturesCommoditiesNoYes8898.600000
MSCI Emerging Markets EquMSCI Emerging Markets Equity FuturesCommoditiesNoYes1292.800000
Micro E-mini S&P 500 FutuMicro E-mini S&P 500 FuturesCommoditiesNoYes4430.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes26184.000000
Hang Seng Tech Index FutuHang Seng Tech Index FuturesCommoditiesNoYes6742.000000
US 5 YR T-Note FuturesUS 5 YR T-Note FuturesCommoditiesNoYes123.820000
Euro Stoxx 50 FuturesEuro Stoxx 50 FuturesCommoditiesNoYes4190.000000
Mini DAX FuturesMini DAX FuturesCommoditiesNoYes15767.000000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes6819.500000
S&P500 EMINI DEC 21S&P500 EMINI DEC 21CommoditiesNoYes4419.750000
S&P500 EMINI SEP 21S&P500 EMINI SEP 21CommoditiesNoYes4430.000000
IBEX 35 FuturesIBEX 35 FuturesCommoditiesNoYes8898.600000
DAX FuturesDAX FuturesCommoditiesNoYes15766.500000
Ultra U.S. Treasury Bond Ultra U.S. Treasury Bond FuturesCommoditiesNoYes196.410000
Aluminum Futures (COMEX)Aluminum Futures (COMEX)CommoditiesNoYes2596.750000
Uranium U3O8 FuturesUranium U3O8 FuturesCommoditiesNoYes31.700000
TinTinCommoditiesNoYes35015.000000
UK Natural GasUK Natural GasCommoditiesNoYes111.550000
Bitcoin Futures CMEBitcoin Futures CMECommoditiesNoYes45495.000000
USD/BRL Mini FuturesUSD/BRL Mini FuturesCommoditiesNoYes5215.140000
VSTOXX Mini FuturesVSTOXX Mini FuturesCommoditiesNoYes18.400000