List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Hang Seng Index FuturesHang Seng Index FuturesCommoditiesNoYes24456.000000
GoldGoldCommoditiesNoYes1962.100000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes139.610000
Live Cattle Futr Dec20 XcLive Cattle Futr Dec20 Xcme 20201231CommoditiesNoYes111.850000
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes35.230000
Soybean OilSoybean OilCommoditiesNoYes35.140000
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.676700
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.775000
Class IV Milk FuturesClass IV Milk FuturesCommoditiesNoYes12.720000
PalladiumPalladiumCommoditiesNoYes2380.800000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes27807.300800
VSTOXX Mini FuturesVSTOXX Mini FuturesCommoditiesNoYes26.050000
LumberLumberCommoditiesNoYes578.600000
CottonCottonCommoditiesNoYes65.660000
Soybean FuturesSoybean FuturesCommoditiesNoYes1043.500000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes111.850000
CBOE S&P 500 VIXCBOE S&P 500 VIXCommoditiesNoYes30.080000
IBEX FuturesIBEX FuturesCommoditiesNoYes6941.400000
Soybean MealSoybean MealCommoditiesNoYes342.100000
Canadian Dollar FuturesCanadian Dollar FuturesCommoditiesNoYes0.757900
SteelSteelCommoditiesNoYes459.500000
TinTinCommoditiesNoYes18125.000000
Natural GasNatural GasCommoditiesNoYes2.048000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes177.656000
Carbon Emissions FuturesCarbon Emissions FuturesCommoditiesNoYes28.270000
Henry Hub Natural Gas FutHenry Hub Natural Gas Future May 21CommoditiesNoYes2.798000
Crude Palm Oil FuturesCrude Palm Oil FuturesCommoditiesNoYes808.500000
MSCI EAFE Index FuturesMSCI EAFE Index FuturesCommoditiesNoYes1898.600000
CopperCopperCommoditiesNoYes3.116000
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes177.660000
iQIYI, InciQIYI, IncCommon StockNoYes23.200000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes1.450000
Warner Music Group Corp.Warner Music Group Corp.Common StockNoYes28.480000
Penn National Gaming, IncPenn National Gaming, IncCommon StockNoYes70.600000
Cromwell Property GroupCromwell Property GroupCommon StockNoYes0.880000