List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.060600 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.333700 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.227800 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.563000 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.073300 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.887300 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.684000 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.055100 |
| ZARMYR | South African Rand Malays | South African Rand Malaysian Ringgit | FOREX | No | Yes | 0.242100 |
| ZWLZAR | ZWL/ZAR - Zimbabwean Doll | ZWL/ZAR - Zimbabwean Dollar South African Rand | FOREX | No | Yes | 0.018100 |
| ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.401800 |
| SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 24.000000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 4134.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 49187.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1959.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 28358.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 8350.000000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 412.000000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 70.000000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 20.000000 |
| APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 1349.000000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 1070.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2685.000000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 127.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10350.000000 |
| CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 280.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 560.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 2077.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1539.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11370.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 409.000000 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2400.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33530.830000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 13940.009800 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 975.390000 |
63086309631063116312631363146315373173741509103068078556828702654265626582660266226655849611027812789279227933073282528482851556928722844634363446345