List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes2816.000000
HAMMERSONHammerson PlcREITs RetailNoYes477.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes285.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1325.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4700.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1880.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes26000.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1420.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes2200.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes56.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1380.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3499.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes3819.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes9820.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes16273.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3593.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes950.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes950.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes155.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes950.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes98.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes272.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes200.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes226.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes5530.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes380.000000
METTLEMettle Investments LtdSpeciality FinanceNoYes201.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2411.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes305.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes400.000000
CONDUITConduit Capital LtdSpeciality FinanceNoYes17.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes310.000000