List of JSE Shares 2023-04-26
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 2328.000000 |
STXRES | SATRIXRES | Satrix Resi Portfolio | Exchange Traded Funds | No | Yes | 7282.000000 |
STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1343.000000 |
STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1590.000000 |
STXIND | STXIND | Satrix Indi | Exchange Traded Funds | No | Yes | 10439.000000 |
NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 19486.000000 |
PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 977.000000 |
DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2241.000000 |
ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 35837.000000 |
ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 19675.000000 |
NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 27006.000000 |
KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 37672.500000 |
CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3154.000000 |
ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 153761.000000 |
CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 7553.000000 |
DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 175135.000000 |
GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 4154.000000 |
SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 18073.000000 |
SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 8848.000000 |
SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 5171.000000 |
SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 7010.000000 |
SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1703.000000 |
STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 753.000000 |
STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 912.000000 |
STXILB | STXILB | Satrix Ilbi Portfolio | Exchange Traded Funds | No | Yes | 720.000000 |
STXWDM | SATRIXWRD | Satrix Msci W Feeder Port | Exchange Traded Funds | No | Yes | 7226.000000 |
STXEMG | SATRIXEMG | Satrix Msci Emg Markets | Exchange Traded Funds | No | Yes | 5332.000000 |
STX500 | SATRIX500 | Satrix S And P 500 Feeder | Exchange Traded Funds | No | Yes | 7782.000000 |
DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 180130.000000 |
GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1851.000000 |
ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1691.000000 |
ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 38690.000000 |
ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 7223.000000 |
ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2096.000000 |
ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 8697.000000 |
31473148314931593160467649835119512051215123525254885593573657375738586758685869587058715872587358745875587658776102613761426143614761486149