List of JSE Shares 2023-05-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19867.580000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 12179.549800 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2444.860100 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 29242.820000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13201.110400 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11889.610400 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1894.970000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 3113.400000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4323.089800 |
| TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 35.210000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7764.090000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 17.710000 |
| TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 3.848000 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.520500 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.846400 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2500.000000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1399.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 640.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 26660.000000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 525.000000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 550.000000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 125.000000 |
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 244.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 510.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 1005.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 41815.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 375.000000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 337.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 10333.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 10538.000000 |
| JSE | JSE | Jse Ltd | Investment Services | No | Yes | 9467.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 2300.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1240.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1701.000000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 7301.000000 |
63626363636563676368636963706371637263736374637521908882190889219089027972798536229342952295329622967524158276109619529382941294229442947511355766096