List of JSE Shares 2023-05-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1324.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 7755.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4434.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 4004.000000 |
| RHB | RH Bophelo Limited | RH Bophelo Limited | JSE | No | Yes | 200.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 10968.000000 |
| KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 41000.000000 |
| STXEME | Satrix MSCI EM ESG Enhanc | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | No | Yes | 4694.000000 |
| ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1120.000000 |
| ABETNQ | ABETNQ | ABETNQ | JSE | No | Yes | 961.000000 |
| ABSGEA | Absa Global Equity Multi- | Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN | JSE | No | Yes | 14497.000000 |
| ADETNC | ADETNC | ADETNC | JSE | No | Yes | 814.000000 |
| ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 697.000000 |
| ALETNC | ALETNC | ALETNC | JSE | No | Yes | 1495.000000 |
| ALETNQ | ALETNQ | ALETNQ | JSE | No | Yes | 1383.000000 |
| AMETNC | AMETNC | AMETNC | JSE | No | Yes | 698.000000 |
| AMETNQ | AMETNQ | AMETNQ | JSE | No | Yes | 646.000000 |
| APETNC | APETNC | APETNC | JSE | No | Yes | 1553.000000 |
| APETNQ | APETNQ | APETNQ | JSE | No | Yes | 1437.000000 |
| BHETNC | BHETNC | BHETNC | JSE | No | Yes | 1821.000000 |
| BHETNQ | BHETNQ | BHETNQ | JSE | No | Yes | 1561.000000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 1403.000000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1297.000000 |
| FAETNC | FAETNC | FAETNC | JSE | No | Yes | 891.000000 |
| FAETNQ | FAETNQ | FAETNQ | JSE | No | Yes | 824.000000 |
| FDETNC | FDETNC | FDETNC | JSE | No | Yes | 1838.000000 |
| FDETNQ | FDETNQ | FDETNQ | JSE | No | Yes | 1576.000000 |
| GLOBAL | Coreshares Index Tracker | Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETF | JSE | No | Yes | 1243.000000 |
| GSETNC | GSETNC | GSETNC | JSE | No | Yes | 1961.000000 |
| GSETNQ | GSETNQ | GSETNQ | JSE | No | Yes | 1681.000000 |
| JPETNC | JPETNC | JPETNC | JSE | No | Yes | 1605.000000 |
| JPETNQ | JPETNQ | JPETNQ | JSE | No | Yes | 1376.000000 |
| MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1580.000000 |
| MCETNQ | MCETNQ | MCETNQ | JSE | No | Yes | 1453.000000 |
| MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 639.000000 |
609760986099611166821657120855622156151217335521733562173358217336321733642173380217338121733852173386217339121733922173416217341721734422173443217348721734882173490217349121735032173511217351221735422173543217356321735642173569