List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| STXESG | Satrix MSCI World ESG Enh | Satrix MSCI World ESG Enhanced Feeder Portfolio | JSE | No | Yes | 6373.000000 |
| STXGBD | Satrix Global Aggregate B | Satrix Global Aggregate Bond Feeder Portfolio | JSE | No | Yes | 4045.000000 |
| SYGEMF | Sygnia Itrix MSCI Emergin | Sygnia Itrix MSCI Emerging Markets 50 ETF | JSE | No | Yes | 1533.000000 |
| SYGESG | Sygnia Itrix S&P Global 1 | Sygnia Itrix S&P Global 1200 ESG ETF | JSE | No | Yes | 4397.000000 |
| TGA | Thungela Resources Limite | Thungela Resources Limited | JSE | No | Yes | 17270.000000 |
| TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1303.000000 |
| TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1222.000000 |
| UEFPCB | UEFPCB | UEFPCB | JSE | No | Yes | 9486.000000 |
| VSETNC | VSETNC | VSETNC | JSE | No | Yes | 1367.000000 |
| VSETNQ | VSETNQ | VSETNQ | JSE | No | Yes | 1189.000000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2180.000000 |
| SZK | SAB Zenzele Kabili Holdin | SAB Zenzele Kabili Holdings (RF) Ltd. | JSE | No | Yes | 4000.000000 |
| NPH | Northam Platinum Holdings | Northam Platinum Holdings Ltd. | JSE | No | Yes | 18224.000000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 520.000000 |
| MLI | Industrials REIT Ltd. | Industrials REIT Ltd. | JSE | No | Yes | 3900.000000 |
| ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 450.000000 |
| BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 55350.000000 |
| FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1365.000000 |
| FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 310.000000 |
| SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 200.000000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 380.000000 |
| FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 7413.000000 |
| FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2269.000000 |
| FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 789.000000 |
| FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 7300.000000 |
| FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 743.000000 |
| STXNDA | IndexCo Satrix MSCI India | IndexCo Satrix MSCI India Feeder ETF | JSE | No | Yes | 6615.000000 |
| SLG | Salungano Group Ltd. | Salungano Group Ltd. | JSE | No | Yes | 117.000000 |
| SYGH | Sygnia Itrix Solactive He | Sygnia Itrix Solactive Healthcare 150 | JSE | No | Yes | 3077.000000 |
| 0P0000IR5L | Coronation Balanced Plus | Coronation Balanced Plus Fund A | JSE | No | Yes | 134.249000 |
| 0P0000JYZT | Coronation Balanced Plus | Coronation Balanced Plus Fund D | JSE | No | Yes | 134.411000 |
| 0P0000X5C8 | Coronation Balanced Plus | Coronation Balanced Plus Fund P | JSE | No | Yes | 134.369000 |
| 0P0000IR1D | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds | JSE | No | Yes | 3.907000 |
| 0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.219000 |
| 0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.210000 |
21737022173704217372121737222173736217374721737482173751217375921737602295525229576823991152416211241628026247972742492274256527425662792750280904828091342809135280913628091372809138289158629077692988400309994030999413099942313167631316773131678