List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P000170LZ | Assetbase Cpi +6% Prescie | Assetbase Cpi +6% Prescient Fund Of Funds A1 | JSE | No | Yes | 1.245000 |
| 0P00017FQ8 | Allan Gray Tax-free Balan | Allan Gray Tax-free Balanced Fund A | JSE | No | Yes | 15.232000 |
| 0P00017FQE | Anchor Bci Diversified Gr | Anchor Bci Diversified Growth Fund A | JSE | No | Yes | 1.399000 |
| 0P00017G4Y | Alexander Forbes Investme | Alexander Forbes Investments Aggressive Passive Fund A | JSE | No | Yes | 1.489000 |
| 0P00017IBG | Cordatus Balanced Prescie | Cordatus Balanced Prescient Fund A1 | JSE | No | Yes | 1.358000 |
| 0P00017LQ3 | Caleo Bci Balanced Fund O | Caleo Bci Balanced Fund Of Funds A | JSE | No | Yes | 1.117000 |
| 0P00017PPU | Aureus Nobilis Bci Manage | Aureus Nobilis Bci Managed Fund A | JSE | No | Yes | 1.177000 |
| 0P00017ZB0 | 1nvest High Equity Balanc | 1nvest High Equity Balanced Passive Fund Of Funds - A | JSE | No | Yes | 1.216000 |
| 0P00017ZXN | Affinity Ci Growth Fund C | Affinity Ci Growth Fund Class A | JSE | No | Yes | 1.155000 |
| 0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.686000 |
| 0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.878000 |
| 0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.238000 |
| 0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.362000 |
| 0P0000MNN6 | Element Balanced Sanlam C | Element Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 1.912000 |
| 0P0000O4YA | Element Islamic Balanced | Element Islamic Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 2.048000 |
| 0P0000VK11 | Counterpoint Sci Managed | Counterpoint Sci Managed P&g Fund A | JSE | No | Yes | 1.182000 |
| 0P0000W413 | Cs Bci Aggressive Prudent | Cs Bci Aggressive Prudential Fund Of Funds A | JSE | No | Yes | 2.368000 |
| 0P00017KS6 | Discovery Aggressive Dyna | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | No | Yes | 1.419000 |
| 0P0001AFEU | Denker SCI Balanced Fund | Denker SCI Balanced Fund | JSE | No | Yes | 14.054000 |
| BKI | Buka Investments Ltd. | Buka Investments Ltd. | JSE | No | Yes | 73.000000 |
| CAA | CA Sales Holdings Ltd. | CA Sales Holdings Ltd. | JSE | No | Yes | 707.000000 |
| LSK | Lesaka Technologies Inc. | Lesaka Technologies Inc. | JSE | No | Yes | 6804.000000 |
| MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 43.000000 |
| SDL | Southern Palladium Ltd. | Southern Palladium Ltd. | JSE | No | Yes | 610.000000 |
| SSU | Southern Sun Ltd. | Southern Sun Ltd. | JSE | No | Yes | 460.000000 |
| OUT | OUTSURANCE GROUP LTD | OUTSURANCE GROUP LTD | JSE | No | Yes | 3422.000000 |
| ZZD | Zeda Ltd. | Zeda Ltd. | JSE | No | Yes | 1094.000000 |
| ETFSRI | 1nvest MSCI World Sociall | 1nvest MSCI World Socially Responsible Investment Index Feeder ETF | JSE | No | Yes | 14353.000000 |
| ETFUSD | 1nvest ICE US Treasury Sh | 1nvest ICE US Treasury Short Bond Index Feeder ETF | JSE | No | Yes | 1883.000000 |
| STXCAP | Indexco Limited - IndexCo | Indexco Limited - IndexCo Satrix Capped All Share ETF | JSE | No | Yes | 3933.000000 |
| STXCTY | Satrix Smart City Infrast | Satrix Smart City Infrastructure Feeder ETF | JSE | No | Yes | 5830.000000 |
| STXHLT | Satrix Healthcare Innovat | Satrix Healthcare Innovation Feeder ETF | JSE | No | Yes | 7000.000000 |
| STXID | Satrix Inclusion & Divers | Satrix Inclusion & Diversity ETF | JSE | No | Yes | 2927.000000 |
| STXIFR | Satrix Global Infrastruct | Satrix Global Infrastructure Feeder ETF | JSE | No | Yes | 5725.000000 |
| SYGCN | Sygnia Itrix New China Se | Sygnia Itrix New China Sectors ETF | JSE | No | Yes | 3230.000000 |
31797063179707317970831797093179710317971131797123179713317971431955663195567319556831955693195570319557131955723195573319557531955763242955324296332430743243093324316732588823459748347513335662503566251356642135664223566426356642735664283566444