List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARAUDZARAUDFOREXNoYes0.083700
EURCZKEURCZKFOREXNoYes27.181500
KESZARKESZARFOREXNoYes0.177900
GBPTRYGBPTRYFOREXNoYes8.644800
USDNOKUSDNOKFOREXNoYes10.458700
CHFJPYCHFJPYFOREXNoYes111.235000
AUDNZDAUDNZDFOREXNoYes1.060000
GBPDKKGBPDKKFOREXNoYes8.575400
USDCZKUSDCZKFOREXNoYes25.082000
ZARPHPZARPHPFOREXNoYes2.714200
ZARSEKZARSEKFOREXNoYes0.531400
SGDZARSGDZARFOREXNoYes13.221800
ZARINRZARINRFOREXNoYes4.135600
EURTRYEURTRYFOREXNoYes7.520600
NZDZARNZDZARFOREXNoYes11.273300
EURNOKEURNOKFOREXNoYes11.334100
NOKSEKNOKSEKFOREXNoYes0.959300
ZARCHFZARCHFFOREXNoYes0.051400
EURAUDEURAUDFOREXNoYes1.712300
IDRZARIDRZARFOREXNoYes0.108000
USDSEKUSDSEKFOREXNoYes10.032800
USDZARUSDZARFOREXNoYes18.880000
ZARUSDZARUSDFOREXNoYes0.053000
CADCHFCADCHFFOREXNoYes0.689000
GBPMXNGBPMXNFOREXNoYes29.928600
GBPPLNGBPPLNFOREXNoYes5.223800
USDILSUSDILSFOREXNoYes3.592300
GBPCADGBPCADFOREXNoYes1.754100
USDCADUSDCADFOREXNoYes1.408100
ZARMXNZARMXNFOREXNoYes1.272600
AEDZARAEDZARFOREXNoYes5.140200
EURRUBEURRUBFOREXNoYes80.267500
NZDJPYNZDJPYFOREXNoYes64.460000
ZARGBPZARGBPFOREXNoYes0.042600
ZARBRLZARBRLFOREXNoYes0.277200