List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EURHKDEURHKDFOREXNoYes9.202500
EURHUFEURHUFFOREXNoYes351.105000
EURJPYEURJPYFOREXNoYes132.160000
EURMXNEURMXNFOREXNoYes23.698900
EURNOKEURNOKFOREXNoYes10.221300
EURNZDEURNZDFOREXNoYes1.699800
EURPLNEURPLNFOREXNoYes4.518100
EURRONEURRONFOREXNoYes4.924300
EURRUBEURRUBFOREXNoYes87.026500
EURSEKEURSEKFOREXNoYes10.166100
EURSGDEURSGDFOREXNoYes1.598300
EURTRYEURTRYFOREXNoYes10.266100
EURUSDEURUSDFOREXNoYes1.184800
EURZAREURZARFOREXNoYes17.090600
GBPAUDGBPAUDFOREXNoYes1.842900
GBPCADGBPCADFOREXNoYes1.712500
GBPCHFGBPCHFFOREXNoYes1.274000
GBPCZKGBPCZKFOREXNoYes29.664000
GBPDKKGBPDKKFOREXNoYes8.640100
GBPHKDGBPHKDFOREXNoYes10.692000
GBPHUFGBPHUFFOREXNoYes407.935000
GBPJPYGBPJPYFOREXNoYes153.545000
GBPMXNGBPMXNFOREXNoYes27.534700
GBPNOKGBPNOKFOREXNoYes11.875700
GBPNZDGBPNZDFOREXNoYes1.974900
GBPPLNGBPPLNFOREXNoYes5.249300
GBPSEKGBPSEKFOREXNoYes11.811600
GBPSGDGBPSGDFOREXNoYes1.857100
GBPTRYGBPTRYFOREXNoYes11.927700
GBPUSDGBPUSDFOREXNoYes1.376900
GBPZARGBPZARFOREXNoYes19.870200
HKDZARHKDZARFOREXNoYes1.857200
IDRZARIDRZARFOREXNoYes0.001000
INRZARINRZARFOREXNoYes0.193400
JPYZARJPYZARFOREXNoYes0.129300