List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NZDUSDNZDUSDFOREXNoYes0.711700
ZAREURZAREURFOREXNoYes0.054900
ZARAUDZARAUDFOREXNoYes0.086400
EURCZKEURCZKFOREXNoYes26.160000
EURHKDEURHKDFOREXNoYes9.409100
KESZARKESZARFOREXNoYes0.136100
GBPTRYGBPTRYFOREXNoYes10.182700
USDNOKUSDNOKFOREXNoYes8.520300
CHFJPYCHFJPYFOREXNoYes116.850000
ZARSEKZARSEKFOREXNoYes0.555500
AUDNZDAUDNZDFOREXNoYes1.082200
GBPDKKGBPDKKFOREXNoYes8.361100
USDCZKUSDCZKFOREXNoYes21.546000
SGDZARSGDZARFOREXNoYes11.278900
ZARINRZARINRFOREXNoYes4.827200
EURTRYEURTRYFOREXNoYes9.061400
EURNOKEURNOKFOREXNoYes10.350700
NOKSEKNOKSEKFOREXNoYes0.977100
ZARCHFZARCHFFOREXNoYes0.059200
USDZARUSDZARFOREXNoYes14.985200
EURAUDEURAUDFOREXNoYes1.574900
IDRZARIDRZARFOREXNoYes0.001100
USDSEKUSDSEKFOREXNoYes8.336600
GBPPLNGBPPLNFOREXNoYes5.097100
USDILSUSDILSFOREXNoYes3.250000
ZARUSDZARUSDFOREXNoYes0.066600
CADCHFCADCHFFOREXNoYes0.697400
YORKYork Timber Holdings LimitedForestryNoYes180.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes962.000000
A-V-IAvi LtdFood ProcessorsNoYes7595.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes27179.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1225.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes620.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes21265.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes14094.000000