List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
USDRONUSDRONFOREXNoYes4.098200
USDSGDUSDSGDFOREXNoYes1.372200
CNYZARCNYZARFOREXNoYes2.363400
ZARTHBZARTHBFOREXNoYes1.896900
AUDZARAUDZARFOREXNoYes11.869700
GBPHUFGBPHUFFOREXNoYes381.205000
GBPNOKGBPNOKFOREXNoYes11.885800
USDHKDUSDHKDFOREXNoYes7.750100
TRYZARTRYZARFOREXNoYes2.372300
ZARKESZARKESFOREXNoYes6.371000
EURZAREURZARFOREXNoYes19.860300
EURPLNEURPLNFOREXNoYes4.411300
NZDCADNZDCADFOREXNoYes0.899400
ZARDKKZARDKKFOREXNoYes0.374800
EURCHFEURCHFFOREXNoYes1.078700
EURGBPEURGBPFOREXNoYes0.904700
JPYZARJPYZARFOREXNoYes0.160100
ZARAEDZARAEDFOREXNoYes0.219100
USDMXNUSDMXNFOREXNoYes22.026500
CADZARCADZARFOREXNoYes12.488100
GBPSGDGBPSGDFOREXNoYes1.796900
AUDJPYAUDJPYFOREXNoYes75.350000
GBPCZKGBPCZKFOREXNoYes28.987000
USDCNHUSDCNHFOREXNoYes6.999000
ZARNZDZARNZDFOREXNoYes0.089100
ZARPLNZARPLNFOREXNoYes0.222200
EURSGDEURSGDFOREXNoYes1.625600
SEKZARSEKZARFOREXNoYes1.920700
ZARIDRZARIDRFOREXNoYes873.456000
ZARCADZARCADFOREXNoYes0.080100
EURMXNEURMXNFOREXNoYes26.094800
MYRZARMYRZARFOREXNoYes3.912500
HKDZARHKDZARFOREXNoYes2.163100
USDRUBUSDRUBFOREXNoYes73.126300
USDTRYUSDTRYFOREXNoYes6.995500