List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1239.000000 |
SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 7224.000000 |
SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4264.000000 |
SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 3931.000000 |
BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 570.000000 |
BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 630.000000 |
PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 132.000000 |
TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 271.000000 |
AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 462.000000 |
PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 824.000000 |
RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 34813.000000 |
GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 371.000000 |
SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 27946.000000 |
MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2400.000000 |
MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1389.000000 |
ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 727.000000 |
DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 31861.980000 |
DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 13773.460000 |
DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 923.210000 |
DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 955.990000 |
DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 634.120000 |
DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 841.270000 |
DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1386.860000 |
DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1234.890000 |
DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 509.720000 |
DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 103.708000 |
EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 9.490000 |
FCHI | CAC 40 Index | CAC 40 Index | Indexes | No | Yes | 6925.400000 |
FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4007.660000 |
FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4046.900000 |
FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 18470.830000 |
FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7335.399900 |
GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 14768.200000 |
GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 3916.639900 |
HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19518.590000 |
60976098609961112952295329622967524158276109619529342797279853626343634463456346634763486349635063516352635463556356635763586359636063616362