List of JSE Shares 2020-05-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SBAOILSbaoilExchange Traded NotesNoYes635.000000
SBAGAUG20Gold Commodity-linkerExchange Traded NotesNoYes31868.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14075.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3850.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3286.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1069.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5311.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1944.000000
ETFGLDAfricagoldExchange Traded FundsNoYes29533.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6991.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes28227.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1808.000000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5461.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes999999.999900
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes537.000000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes290.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes14450.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2056.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6659.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes163553.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5302.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes4773.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes33187.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3661.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3469.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2710.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1992.000000
PREFTRAXPreftraxExchange Traded FundsNoYes723.000000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes278.500000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes303.950000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes28.210000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.285000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes59.240000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes57.380000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes66.940000