List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 7345.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1341.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 7587.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4363.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 3915.000000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 575.000000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 570.000000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 116.000000 |
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 225.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 474.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 970.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 39988.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 375.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 28105.000000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2390.000000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1411.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 680.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33301.870000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 13444.009800 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 954.820000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 987.660000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 692.070000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 872.050000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1423.400000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1261.740000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 501.130000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 101.467000 |
| EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 8.660000 |
| FCHI | CAC 40 Index | CAC 40 Index | Indexes | No | Yes | 7466.660000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4267.920000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4314.670000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19207.970000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7852.600100 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15795.730000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 4055.990000 |
60966097609860996111295229532962296752415827610961952934279727985362634363446345634663476348634963506351635263546355635663576358635963606361