List of JSE Shares 2020-10-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARHKDZARHKDFOREXNoYes0.477000
EURSEKEURSEKFOREXNoYes10.344400
EURJPYEURJPYFOREXNoYes123.660000
MXNZARMXNZARFOREXNoYes0.771700
ZARBWPZARBWPFOREXNoYes0.698200
USDSGDUSDSGDFOREXNoYes1.357600
CNYZARCNYZARFOREXNoYes2.456400
EURCADEURCADFOREXNoYes1.550200
GBPZARGBPZARFOREXNoYes21.191100
GBPNOKGBPNOKFOREXNoYes12.104100
USDHKDUSDHKDFOREXNoYes7.750000
ZARTHBZARTHBFOREXNoYes1.907400
AUDZARAUDZARFOREXNoYes11.608400
EURZAREURZARFOREXNoYes19.138700
TRYZARTRYZARFOREXNoYes2.091500
ZARKESZARKESFOREXNoYes6.660000
ZARNOKZARNOKFOREXNoYes0.570300
EURPLNEURPLNFOREXNoYes4.571200
NZDSGDNZDSGDFOREXNoYes0.904700
ZARDKKZARDKKFOREXNoYes0.388300
JPYZARJPYZARFOREXNoYes0.154700
ZARAEDZARAEDFOREXNoYes0.226100
EURGBPEURGBPFOREXNoYes0.902600
CADZARCADZARFOREXNoYes12.337200
GBPSGDGBPSGDFOREXNoYes1.773600
USDMXNUSDMXNFOREXNoYes20.984300
USDRONUSDRONFOREXNoYes4.107200
ZARPLNZARPLNFOREXNoYes0.238600
AUDJPYAUDJPYFOREXNoYes74.620000
GBPCZKGBPCZKFOREXNoYes30.106000
GBPHUFGBPHUFFOREXNoYes403.230000
USDCNHUSDCNHFOREXNoYes6.668300
SEKZARSEKZARFOREXNoYes1.843000
ZARIDRZARIDRFOREXNoYes895.747000
EURSGDEURSGDFOREXNoYes1.601200