List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SEKZARSEKZARFOREXNoYes1.864500
NZDCADNZDCADFOREXNoYes0.874800
ZARCADZARCADFOREXNoYes0.080600
ZARDKKZARDKKFOREXNoYes0.384300
EURMXNEURMXNFOREXNoYes25.035300
EURCHFEURCHFFOREXNoYes1.074000
HKDZARHKDZARFOREXNoYes2.106700
JPYZARJPYZARFOREXNoYes0.156100
USDTRYUSDTRYFOREXNoYes7.812100
USDMXNUSDMXNFOREXNoYes21.109000
ZARTWDZARTWDFOREXNoYes1.757400
BRLZARBRLZARFOREXNoYes2.911400
CADZARCADZARFOREXNoYes12.419200
GBPNZDGBPNZDFOREXNoYes1.975500
GBPCZKGBPCZKFOREXNoYes30.183000
TWDZARTWDZARFOREXNoYes0.574100
ZARNZDZARNZDFOREXNoYes0.092100
EURRONEURRONFOREXNoYes4.872500
EURSGDEURSGDFOREXNoYes1.605400
NZDUSDNZDUSDFOREXNoYes0.665400
ZARIDRZARIDRFOREXNoYes882.352000
ZARAUDZARAUDFOREXNoYes0.086100
EURHKDEURHKDFOREXNoYes9.191600
MYRZARMYRZARFOREXNoYes3.970100
DKKZARDKKZARFOREXNoYes2.615800
GBPTRYGBPTRYFOREXNoYes10.273300
USDRUBUSDRUBFOREXNoYes76.753200
AUDNZDAUDNZDFOREXNoYes1.069600
GBPJPYGBPJPYFOREXNoYes137.540000
USDHUFUSDHUFFOREXNoYes306.885000
ZARSEKZARSEKFOREXNoYes0.534500
ZARKRWZARKRWFOREXNoYes68.995700
GBPAUDGBPAUDFOREXNoYes1.847800
SGDZARSGDZARFOREXNoYes12.061400
NZDCHFNZDCHFFOREXNoYes0.602600