List of JSE Shares 2023-03-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1239.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes7224.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4264.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes3931.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes570.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes630.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes132.000000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes271.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes462.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes824.000000
REINETReinet Investments ScaInvestment CompaniesNoYes34813.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes371.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes27946.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes2400.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes1389.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes727.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes31861.980000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes13773.460000
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes923.210000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes955.990000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes634.120000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes841.270000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1386.860000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1234.890000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes509.720000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes103.708000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes9.490000
CAC 40 IndexCAC 40 IndexIndexesNoYes6925.400000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes4007.660000
FTSE 350FTSE 350IndexesNoYes4046.900000
FTSE 250FTSE 250IndexesNoYes18470.830000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes7335.399900
DAX IndexDAX IndexIndexesNoYes14768.200000
S&P 500S&P 500IndexesNoYes3916.639900
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes19518.590000