List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes571.000000
UMMIEAUbs Mmiea 22aug23Exchange Traded NotesNoYes12123.000000
NEWSLVNewslvExchange Traded NotesNoYes398.000000
NEWEURNeweurExchange Traded NotesNoYes1940.000000
NEWPLTNewpltExchange Traded NotesNoYes14107.000000
SBAOILSbaoilExchange Traded NotesNoYes734.000000
NEWGBPNewgbpExchange Traded NotesNoYes2136.000000
NEWUSDNewusdExchange Traded NotesNoYes1630.000000
STXINDSatrix IndiExchange Traded FundsNoYes7109.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3820.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6730.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5089.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5683.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3996.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes38503.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1879.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1047.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes215.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3832.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes655.000000
NFEVALNf Equity Value EtfExchange Traded FundsNoYes730.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes9710.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2760.000000
PREFTRAXPreftraxExchange Traded FundsNoYes647.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14150.000000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5744.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5355.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1226.000000
ETFGLDAfricagoldExchange Traded FundsNoYes30809.000000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes326.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2207.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5683.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1276.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3451.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1930.000000