List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 140.666800 |
EURMXN | EURMXN | EURMXN | FOREX | No | Yes | 19.920800 |
EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 11.382700 |
EURNZD | EURNZD | EURNZD | FOREX | No | Yes | 1.698900 |
EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.747700 |
EURRON | EURRON | EURRON | FOREX | No | Yes | 4.896300 |
EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 82.100900 |
EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 11.146800 |
EURSGD | EURSGD | EURSGD | FOREX | No | Yes | 1.428500 |
EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 20.290000 |
EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.066600 |
EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.488100 |
GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.812000 |
GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.655600 |
GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.123900 |
GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 27.268000 |
GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.494300 |
GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.505000 |
GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 449.900000 |
GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 161.486000 |
GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 22.727900 |
GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 13.011800 |
GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.941200 |
GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.358200 |
GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 12.717900 |
GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.629900 |
GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 23.002000 |
GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.217500 |
GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 22.234200 |
HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.338900 |
IDRZAR | IDRZAR | IDRZAR | FOREX | No | Yes | 0.001200 |
INRZAR | INRZAR | INRZAR | FOREX | No | Yes | 0.222200 |
JPYZAR | JPYZAR | JPYZAR | FOREX | No | Yes | 0.137700 |
KESZAR | KESZAR | KESZAR | FOREX | No | Yes | 0.142000 |
KRWZAR | KRWZAR | KRWZAR | FOREX | No | Yes | 0.014100 |
62196220622162226223622462256226622762286229623062316232623362346235623662376238623962406241624262436244624562466247624862496250625162526253