1. Share
  2. List

List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SYGEUSYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6486.000000
STX40SATRIX40Satrix 40Exchange Traded FundsNoYes5120.000000
STXRESSATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes5632.000000
MAPPSGMAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2195.000000
STXQUASTXQUASatrix Quality Sa PortExchange Traded FundsNoYes723.000000
ETFWLDETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes5320.000000
STXINDSTXINDSatrix IndiExchange Traded FundsNoYes7062.000000
NFILBINEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6539.000000
ASHT40ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5131.000000
STXEMGSATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes5029.000000
SYGWDSYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3940.000000
DIVTRXDIVTRXGrindrod DivtraxExchange Traded FundsNoYes1953.000000
NGPLDNEWPALLNewgold Palladium EtfExchange Traded FundsNoYes34725.000000
GLODIVGLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1421.000000
CSP500CSP500Coreshares S&p 500Exchange Traded FundsNoYes5515.000000
STXDIVSATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes206.000000
STXSWXSATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1065.000000
MAPPSPMAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3766.000000
STXPROSTXPROSatrix Property PortfolioExchange Traded FundsNoYes751.000000
ETFGREETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1825.000000
NFEVOLNFEVOLNf Low Volatility EtfExchange Traded FundsNoYes816.000000
NFTRCINEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2724.000000
PREFTXPREFTRAXPreftraxExchange Traded FundsNoYes707.000000
STX500SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5570.000000
NGPLTNEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14993.000000
SYGUSSYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5218.000000
ETFGLDETFGLDAfricagoldExchange Traded FundsNoYes32927.000000
CTOP50CTOP50Coresharestop50Exchange Traded FundsNoYes2220.000000
DCCUSDDCCUSDDollar Custodial CertExchange Traded FundsNoYes186700.000000
STXRAFSATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1305.000000
NFSH40SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes330.000000
NFEMOMNEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3639.000000
ASHINFASHINFAshburton Inflation EtfExchange Traded FundsNoYes1849.000000
STXILBSTXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes552.000000
SYGUKSYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes13307.000000