List of JSE Shares 2020-09-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AMIRE | AMIESTATE | Ami Realestate Ex-sa Etf | Exchange Traded Funds | No | Yes | 2550.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 6325.000000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 1768.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 30078.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 32365.000000 |
| STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 689.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 14546.000000 |
| STXRES | SATRIXRES | Satrix Resi Portfolio | Exchange Traded Funds | No | Yes | 5552.000000 |
| STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 953.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 6886.000000 |
| STXEMG | SATRIXEMG | Satrix Msci Emg Markets | Exchange Traded Funds | No | Yes | 4979.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 3916.000000 |
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 10082.000000 |
| NFEVAL | NFEVAL | Nf Equity Value Etf | Exchange Traded Funds | No | Yes | 695.000000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 5509.000000 |
| STX40 | SATRIX40 | Satrix 40 | Exchange Traded Funds | No | Yes | 4954.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2106.000000 |
| STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 917.000000 |
| AOM | iShares Core Moderate All | iShares Core Moderate Allocation ETF | ETF | No | Yes | 40.870000 |
| IUSV | iShares Core S&P U.S. Val | iShares Core S&P U.S. Value ETF | ETF | No | Yes | 53.980000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 201.810000 |
| IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 69.240000 |
| ROBO | Robo Global Robotics and | Robo Global Robotics and Automation Index ETF | ETF | No | Yes | 46.990000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 37.975000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 160.590000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 112.030000 |
| QLTA | iShares Aaa - A Rated Cor | iShares Aaa - A Rated Corporate Bond ETF | ETF | No | Yes | 58.080000 |
| MJ | ETFMG Alternative Harvest | ETFMG Alternative Harvest ETF | ETF | No | Yes | 10.830000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 29.010000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 71.110000 |
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 79.570000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 43.330000 |
| GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 10.750000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 34.570000 |
| DGRO | iShares Core Dividend Gro | iShares Core Dividend Growth ETF | ETF | No | Yes | 39.460000 |
61795868614831325252587251213148315931285876586961496155573631453125124803966948804583664829654538452265812359043539595073045118488675848458548470005474143697