List of JSE Shares 2021-07-01
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 31209.000000 |
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 616.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 24800.000000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 5215.000000 |
| SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 15680.000000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 17988.000000 |
| CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 72.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 3172.000000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 4487.000000 |
| NT1 | NET1UEPS | Net 1 Ueps Tech Inc | Financial Administration | No | Yes | 6615.000000 |
| ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 15876.000000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 4376.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 6355.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 969.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 576.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1350.000000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 80.000000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1177.000000 |
| SBACOP | SBACOP | Sbacop | Exchange Traded Notes | No | Yes | 2180.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1444.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 363.000000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 14600.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 1971.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1706.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2507.000000 |
| MAPPSP | MAPPS_PRO | Newfunds Mapps Protect Etf | Exchange Traded Funds | No | Yes | 4308.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 4077.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 7618.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 7578.000000 |
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2816.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 23984.000000 |
| STX40 | SATRIX40 | Satrix 40 | Exchange Traded Funds | No | Yes | 6097.000000 |
| STXDIV | SATRIXDIV | Satrix Div Plus Portfolio | Exchange Traded Funds | No | Yes | 274.000000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 1692.000000 |
| STXRES | SATRIXRES | Satrix Resi Portfolio | Exchange Traded Funds | No | Yes | 6600.000000 |
56336174286428652867286854795726291227802827282928304667523658315852591459165918591959205921592231253126312731283129313131323145314631473148