List of JSE Shares 2020-09-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AMIESTATEAmi Realestate Ex-sa EtfExchange Traded FundsNoYes2550.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6325.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1768.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes30078.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes32365.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes689.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes14546.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes5552.000000
STXFINSatrix FiniExchange Traded FundsNoYes953.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6886.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes4979.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3916.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes10082.000000
NFEVALNf Equity Value EtfExchange Traded FundsNoYes695.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5509.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes4954.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2106.000000
SATRIXMMTSatrix Momentum PortfolioExchange Traded FundsNoYes917.000000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes40.870000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes53.980000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes201.810000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes69.240000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes46.990000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes37.975000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes160.590000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes112.030000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes58.080000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes10.830000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes29.010000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes71.110000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes79.570000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes43.330000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes10.750000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes34.570000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes39.460000