List of JSE Shares 2020-06-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes98.060000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes107.580000
ARK Innovation ETFARK Innovation ETFETFNoYes63.950000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes35.860000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes39.090000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes70.880000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes140.870000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes37.530000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes44.210000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes27.910000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes224.090000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes48.350000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes53.730000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes55.530000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes56.910000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes65.912000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes10.110000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes39.740000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes116.830000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes63.610000
iShares Europe ETFiShares Europe ETFETFNoYes41.690000
ProShares Short S&P500ProShares Short S&P500ETFNoYes22.430000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes286.290000
iShares Gold TrustiShares Gold TrustETFNoYes16.390000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes57.070000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes312.340000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes25.280000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes197.830000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes102.080000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes53.990000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.390000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes58.950000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes157.850000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes167.560000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes56.250000