List of JSE Shares 2023-03-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EURJPYEURJPYFOREXNoYes140.666800
EURMXNEURMXNFOREXNoYes19.920800
EURNOKEURNOKFOREXNoYes11.382700
EURNZDEURNZDFOREXNoYes1.698900
EURPLNEURPLNFOREXNoYes4.747700
EURRONEURRONFOREXNoYes4.896300
EURRUBEURRUBFOREXNoYes82.100900
EURSEKEURSEKFOREXNoYes11.146800
EURSGDEURSGDFOREXNoYes1.428500
EURTRYEURTRYFOREXNoYes20.290000
EURUSDEURUSDFOREXNoYes1.066600
EURZAREURZARFOREXNoYes19.488100
GBPAUDGBPAUDFOREXNoYes1.812000
GBPCADGBPCADFOREXNoYes1.655600
GBPCHFGBPCHFFOREXNoYes1.123900
GBPCZKGBPCZKFOREXNoYes27.268000
GBPDKKGBPDKKFOREXNoYes8.494300
GBPHKDGBPHKDFOREXNoYes9.505000
GBPHUFGBPHUFFOREXNoYes449.900000
GBPJPYGBPJPYFOREXNoYes161.486000
GBPMXNGBPMXNFOREXNoYes22.727900
GBPNOKGBPNOKFOREXNoYes13.011800
GBPNZDGBPNZDFOREXNoYes1.941200
GBPPLNGBPPLNFOREXNoYes5.358200
GBPSEKGBPSEKFOREXNoYes12.717900
GBPSGDGBPSGDFOREXNoYes1.629900
GBPTRYGBPTRYFOREXNoYes23.002000
GBPUSDGBPUSDFOREXNoYes1.217500
GBPZARGBPZARFOREXNoYes22.234200
HKDZARHKDZARFOREXNoYes2.338900
IDRZARIDRZARFOREXNoYes0.001200
INRZARINRZARFOREXNoYes0.222200
JPYZARJPYZARFOREXNoYes0.137700
KESZARKESZARFOREXNoYes0.142000
KRWZARKRWZARFOREXNoYes0.014100