List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes42.620000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes66.664500
iShares Europe ETFiShares Europe ETFETFNoYes49.190000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes140.970000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes95.579100
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes288.280000
iShares Gold TrustiShares Gold TrustETFNoYes17.690000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes130.280000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes179.570000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes11.895000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes123.080000
ProShares Short S&P500ProShares Short S&P500ETFNoYes17.520000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes53.910000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes71.190000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes152.560000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes32.900000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes79.000000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes67.740000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes45.540000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes58.480000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes325.420000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes65.920000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.650000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes53.210000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.220000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes41.350000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes16.400000
Schwab U.S. Dividend EquiSchwab U.S. Dividend Equity ETFETFNoYes65.720000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes13.420000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes74.170000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes151.650000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes100.020000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes164.690000
ARK Innovation ETFARK Innovation ETFETFNoYes146.080000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes115.350000