List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BIDCORPBid Corporation LtdFood ProcessorsNoYes31209.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes616.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes24800.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5215.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes15680.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes17988.000000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes72.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes3172.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes4487.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes6615.000000
ASTRALAstral FoodsFarming & FishingNoYes15876.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4376.000000
OCEANAOceana Group LimitedFarming & FishingNoYes6355.000000
RCLRcl Foods LimitedFarming & FishingNoYes969.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes576.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1350.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes80.000000
SBAOILSbaoilExchange Traded NotesNoYes1177.000000
SBACOPSbacopExchange Traded NotesNoYes2180.000000
NEWUSDNewusdExchange Traded NotesNoYes1444.000000
NEWSLVNewslvExchange Traded NotesNoYes363.000000
NEWPLTNewpltExchange Traded NotesNoYes14600.000000
NEWGBPNewgbpExchange Traded NotesNoYes1971.000000
NEWEURNeweurExchange Traded NotesNoYes1706.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2507.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes4308.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes4077.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes7618.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes7578.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2816.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes23984.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes6097.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes274.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1692.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes6600.000000