List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes149.620000
Amplify Transformational Amplify Transformational Data Sharing ETFETFNoYes18.510000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes57.140000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes31.400000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes8.020000
iShares Europe ETFiShares Europe ETFETFNoYes37.330000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes51.070000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes17.890000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes25.350000
iShares S&P/ASX 20 ETiShares S&P/ASX 20 ETFETFNoYes20.910000
iShares MSCI Global MetaliShares MSCI Global Metals & Mining Producers ETFETFNoYes21.490000
Vanguard Australian GoverVanguard Australian Government Bond Index ETFETFNoYes53.860000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes44.970000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes67.760000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes31.360000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes6.700000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes86.610000
ARK Industrial InnovationARK Industrial Innovation ETFETFNoYes40.980000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes147.950000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes26.650000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes66.580000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes86.790000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes224.860000
KraneShares CSI China IntKraneShares CSI China Internet ETFETFNoYes49.900000
iShares Silver TrustiShares Silver TrustETFNoYes14.440000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes21.020000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes44.120000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes59.380000
United States Natural GasUnited States Natural Gas Fund, LPETFNoYes12.640000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes147.470000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.730000
The 3D Printing ETFThe 3D Printing ETFETFNoYes19.290000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes22.480000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes40.300000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes23.580000