List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SATRIXMMTSatrix Momentum PortfolioExchange Traded FundsNoYes1111.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes2138.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes38335.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6986.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes938.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1667.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1501.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5811.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3969.000000
SATRIXWRDSatrix Msci W Feeder PortExchange Traded FundsNoYes5673.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes334125.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes836.000000
STXFINSatrix FiniExchange Traded FundsNoYes1298.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1891.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2213.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes24447.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes722.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes4131.000000
NFEVALNf Equity Value EtfExchange Traded FundsNoYes1002.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes6914.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes147450.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes7486.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes5175.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes918.000000
STXINDSatrix IndiExchange Traded FundsNoYes8232.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes8050.000000
ETFGLDAfricagoldExchange Traded FundsNoYes25582.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes6053.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2680.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2513.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes6067.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes26982.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes10613.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5550.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1213.000000