List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DCCUSDDollar Custodial CertExchange Traded FundsNoYes176750.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6916.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes605.000000
SATRIXWRDSatrix Msci W Feeder PortExchange Traded FundsNoYes5335.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6055.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes13867.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes5040.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes5280.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2200.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes721.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1436.000000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes5327.000000
STXINDSatrix IndiExchange Traded FundsNoYes7159.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3780.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6810.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5030.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes5092.000000
AMIESTATEAmi Realestate Ex-sa EtfExchange Traded FundsNoYes2590.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes873.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3948.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1908.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes37911.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes221.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1053.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3852.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes664.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1720.000000
United States Natural GasUnited States Natural Gas Fund, LPETFNoYes12.300000
Renaissance IPO ETFRenaissance IPO ETFETFNoYes53.310000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes40.630000
Vanguard Russell 1000 GroVanguard Russell 1000 Growth Index Fund ETF SharesETFNoYes225.380000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.800000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Shares ETFETFNoYes70.370000
BetaShares Australian HigBetaShares Australian High Interest Cash ETFETFNoYes50.095000
VanEck Vectors Gold MinerVanEck Vectors Gold Miners ETFETFNoYes38.210000