List of JSE Shares 2023-03-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MXNZARMXNZARFOREXNoYes0.976900
MYRZARMYRZARFOREXNoYes4.079600
NOKSEKNOKSEKFOREXNoYes0.976400
NOKZARNOKZARFOREXNoYes1.723200
NZDCADNZDCADFOREXNoYes0.859600
NZDCHFNZDCHFFOREXNoYes0.579800
NZDJPYNZDJPYFOREXNoYes82.525000
NZDSGDNZDSGDFOREXNoYes0.834800
NZDUSDNZDUSDFOREXNoYes0.627000
NZDZARNZDZARFOREXNoYes11.389300
PKRZARPKRZARFOREXNoYes0.064900
SEKZARSEKZARFOREXNoYes1.753000
SGDZARSGDZARFOREXNoYes13.624000
THBZARTHBZARFOREXNoYes0.533300
TRYZARTRYZARFOREXNoYes0.964800
TWDZARTWDZARFOREXNoYes0.600800
USDCADUSDCADFOREXNoYes1.372700
USDCHFUSDCHFFOREXNoYes0.922800
USDCNHUSDCNHFOREXNoYes6.887500
USDCZKUSDCZKFOREXNoYes22.549000
USDDKKUSDDKKFOREXNoYes7.014800
USDHKDUSDHKDFOREXNoYes7.849900
USDHUFUSDHUFFOREXNoYes372.750000
USDILSUSDILSFOREXNoYes3.662500
USDJPYUSDJPYFOREXNoYes131.840000
USDMXNUSDMXNFOREXNoYes18.899700
USDNOKUSDNOKFOREXNoYes10.547400
USDPLNUSDPLNFOREXNoYes4.406300
USDRONUSDRONFOREXNoYes4.629300
USDRUBUSDRUBFOREXNoYes76.960000
USDSEKUSDSEKFOREXNoYes10.499500
USDSGDUSDSGDFOREXNoYes1.346000
USDTRYUSDTRYFOREXNoYes19.002000
USDZARUSDZARFOREXNoYes18.338500
ZARZARFOREXNoYes18.338500