List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3913.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes727.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes10138.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1125.000000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes327.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2231.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1301.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1897.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes4982.000000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes9.710000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes150.550000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes55.770000
ARK Web x.0 ETFARK Web x.0 ETFETFNoYes97.910000
BetaShares Active AustralBetaShares Active Australian Hybrids FundETFNoYes10.030000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes76.800000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes137.020000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes164.680000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes73.090000
iShares MSCI ACWI ETFiShares MSCI ACWI ETFETFNoYes77.900000
Vanguard FTSE Europe SharVanguard FTSE Europe Shares ETFETFNoYes53.670000
Invesco WilderHill Clean Invesco WilderHill Clean Energy ETFETFNoYes47.230000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes197.410000
Renaissance IPO ETFRenaissance IPO ETFETFNoYes43.260000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes47.820000
Vanguard Total Bond MarkeVanguard Total Bond Market Index Fund ETF SharesETFNoYes89.340000
iShares S&P/ASX 20 ETiShares S&P/ASX 20 ETFETFNoYes23.260000
VanEck Vectors Gold MinerVanEck Vectors Gold Miners ETFETFNoYes41.630000
Invesco Solar ETFInvesco Solar ETFETFNoYes45.050000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.698000
Vanguard Australian FixedVanguard Australian Fixed Interest Index ETFETFNoYes52.230000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes81.540000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes112.830000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.730000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes73.150000
ARK Israeli Innovation ETARK Israeli Innovation ETF HedgedETFNoYes24.979000