List of JSE Shares 2020-02-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 319.000000 |
| PEM | PLGROUP | Pembury Lifestyle Grp Lt | Specialised Consumer Services | No | Yes | 3.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 926.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 1141.000000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 184.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1865.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 4493.000000 |
| TAS | TASTE | Taste Holdings Ltd | Retailers - Soft Goods | No | No | 2.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 15097.000000 |
| AOO | AF-OVER | African And Overseas Enterprises Limited | Retailers - Soft Goods | No | Yes | 2720.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 12473.000000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 90.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1536.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 3549.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 3575.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 4475.000000 |
| CSB | CASHBIL | Cashbuild Limited | Retailers - Hardlines | No | Yes | 16200.000000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1183.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 2650.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 5360.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 2298.000000 |
| HPB | HOSP-B | Hospitality Prop Fund B | REITs Speciality | No | Yes | 561.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1290.000000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 4123.000000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 4463.000000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 410.000000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 3800.000000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 5751.000000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 340.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1727.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1615.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 205.000000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 208.000000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 31.000000 |
| IPF | INVPROP | Investec Property Fund Ltd | REITs Diversified | No | Yes | 1154.000000 |
58295830290629075851290129052903557128972904289488255363289628932887288828912884288529965580568629975102557930135481511530272992303330093000