List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 950.000000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 155.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 950.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 9820.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 16273.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 3593.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 950.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 3819.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2500.000000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 56.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1380.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 3499.000000 |
| CSB | CASHBIL | Cashbuild Limited | Retailers - Hardlines | No | Yes | 26000.000000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1420.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 2200.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 1880.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 4700.000000 |
| HPB | HOSP-B | Hospitality Prop Fund B | REITs Speciality | No | Yes | 285.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1325.000000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 330.000000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 3788.000000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 1115.000000 |
| CVW | CASTLEVW | Castleview Prop Fund Ltd | REITs Retail | No | Yes | 500.000000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 2816.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 960.000000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 477.000000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 320.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1724.000000 |
| RDF | REDEFINE | Redefine Properties Ltd | REITs Diversified | No | Yes | 237.000000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 640.000000 |
| SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 199400.000000 |
| SEA | SPEAR | Spear Reit Limited | REITs Diversified | No | Yes | 529.000000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 140.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 155.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1299.000000 |
29075851290629045571290529012893536328948825289628872888289128852884299655805102301355796118299761885686548151153011299155785734303329923027