List of JSE Shares 2020-05-13

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DENEBDeneb Investments LtdSpeciality FinanceNoYes155.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes184.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes101.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes720.000000
PLGROUPPembury Lifestyle Grp LtSpecialised Consumer ServicesNoYes8.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes867.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes2864.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes12200.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes1800.000000
TASTETaste Holdings LtdRetailers - Soft GoodsNoNo3.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes6539.000000
AF-OVERAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2720.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes2290.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes89.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1024.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes2807.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2790.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes15000.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1001.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1650.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes3500.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1477.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1198.000000
HAMMERSONHammerson PlcREITs RetailNoYes1001.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes1759.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes329.000000
CAPREGCapitalREITs RetailNoYes2247.000000
RESILIENTResilient Property Income FundREITs RetailNoYes3512.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes255.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1700.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes110.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes39.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1006.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes100.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes199.000000