List of JSE Shares 2020-08-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 3245.000000 |
| AOO | AF-OVER | African And Overseas Enterprises Limited | Retailers - Soft Goods | No | Yes | 2700.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1800.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 7030.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 3102.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 1922.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2500.000000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 48.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 1311.000000 |
| CSB | CASHBIL | Cashbuild Limited | Retailers - Hardlines | No | Yes | 16200.000000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1039.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 4375.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 1625.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1240.000000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 4303.000000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 1728.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 960.000000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 1941.000000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 6775.000600 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 340.000000 |
| CVW | CASTLEVW | Castleview Prop Fund Ltd | REITs Retail | No | Yes | 500.000000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 260.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1641.000000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 530.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1215.000000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 120.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 140.000000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 30.000000 |
| IPF | INVPROP | Investec Property Fund Ltd | REITs Diversified | No | Yes | 910.000000 |
| HET | HERIOT | Heriot Reit Limited | REITs Diversified | No | Yes | 1150.000000 |
| RDF | REDEFINE | Redefine Properties Ltd | REITs Diversified | No | Yes | 311.000000 |
| SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 1994.000000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1330.000000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 109.000000 |
| TWR | TOWER | Tower Property Fund Ltd | Real Estate Services | No | Yes | 266.000000 |
29052897290129042896289353632894289128872888288428855580301355796188299756865102611854815115299130273033299230093000584230115578299452424670