List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes950.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes155.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes950.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes9820.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes16273.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3593.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes950.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes3819.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes56.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1380.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3499.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes26000.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1420.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes2200.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1880.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4700.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes285.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1325.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes330.000000
RESILIENTResilient Property Income FundREITs RetailNoYes3788.000000
CAPREGCapitalREITs RetailNoYes1115.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes2816.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
HAMMERSONHammerson PlcREITs RetailNoYes477.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes320.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1724.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes237.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes640.000000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes199400.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes529.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes140.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes155.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1299.000000