List of JSE Shares 2020-05-13
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 155.000000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 184.000000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 101.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 720.000000 |
| PEM | PLGROUP | Pembury Lifestyle Grp Lt | Specialised Consumer Services | No | Yes | 8.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 867.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 2864.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 12200.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1800.000000 |
| TAS | TASTE | Taste Holdings Ltd | Retailers - Soft Goods | No | No | 3.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 6539.000000 |
| AOO | AF-OVER | African And Overseas Enterprises Limited | Retailers - Soft Goods | No | Yes | 2720.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 2290.000000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 89.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1024.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 2807.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2790.000000 |
| CSB | CASHBIL | Cashbuild Limited | Retailers - Hardlines | No | Yes | 15000.000000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1001.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 1650.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 3500.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 1477.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1198.000000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 1001.000000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 1759.000000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 329.000000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 2247.000000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 3512.000000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 255.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1700.000000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 110.000000 |
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 39.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1006.000000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 100.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 199.000000 |
53702981585129065830290729055571290129032904289728932894882528965363288728882891288428855580568629975102557930135481511552425828302730332992