List of JSE Shares 2020-09-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
METTLEMettle Investments LtdSpeciality FinanceNoYes195.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes855.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes144.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes932.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes12317.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes7677.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3049.000000
AF-OVERAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2700.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes922.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes70.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3342.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes2840.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1110.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1196.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1670.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes19472.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4782.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1380.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes260.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1250.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes340.000000
CAPREGCapitalREITs RetailNoYes980.000000
RESILIENTResilient Property Income FundREITs RetailNoYes3645.000000
HAMMERSONHammerson PlcREITs RetailNoYes600.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes1756.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes300.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1676.000000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes1498.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes542.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1180.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes227.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes440.000000