List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes156.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes950.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes959.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes10100.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes16800.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3857.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes950.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1369.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes56.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3632.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2599.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes4009.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes26001.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1421.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes2280.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4755.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1900.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes292.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1355.000000
CAPREGCapitalREITs RetailNoYes1115.000000
RESILIENTResilient Property Income FundREITs RetailNoYes3840.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes2857.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes330.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
HAMMERSONHammerson PlcREITs RetailNoYes458.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes343.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1754.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes602.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes101.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes140.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes535.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes118.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes170.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1339.000000