List of JSE Shares 2020-02-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes319.000000
PLGROUPPembury Lifestyle Grp LtSpecialised Consumer ServicesNoYes3.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes926.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes1141.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes184.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes1865.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes4493.000000
TASTETaste Holdings LtdRetailers - Soft GoodsNoNo2.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes15097.000000
AF-OVERAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2720.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes12473.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes90.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1536.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes3549.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3575.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes4475.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes16200.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1183.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes2650.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes5360.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes2298.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes561.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1290.000000
HAMMERSONHammerson PlcREITs RetailNoYes4123.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes4463.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes410.000000
CAPREGCapitalREITs RetailNoYes3800.000000
RESILIENTResilient Property Income FundREITs RetailNoYes5751.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes340.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1727.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1615.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes205.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes208.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes31.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes1154.000000