List of JSE Shares 2020-08-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3245.000000
AF-OVERAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2700.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes1800.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes7030.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3102.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes1922.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes48.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1311.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes16200.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1039.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4375.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1625.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1240.000000
RESILIENTResilient Property Income FundREITs RetailNoYes4303.000000
CAPREGCapitalREITs RetailNoYes1728.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes1941.000000
HAMMERSONHammerson PlcREITs RetailNoYes6775.000600
SAFARISafari Investments Rsa LtdREITs RetailNoYes340.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes260.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1641.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes530.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1215.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes120.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes140.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes30.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes910.000000
HERIOTHeriot Reit LimitedREITs DiversifiedNoYes1150.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes311.000000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes1994.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1330.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes109.000000
TOWERTower Property Fund LtdReal Estate ServicesNoYes266.000000