List of JSE Shares 2021-05-14
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 1200.000000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 311.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1300.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 11775.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 19651.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5154.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 5089.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 6008.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2100.000000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 80.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1806.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 3380.000000 |
| CSB | CASHBIL | Cashbuild Limited | Retailers - Hardlines | No | Yes | 30428.000000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1613.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 5832.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 1998.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1406.000000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 4911.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 940.000000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 1650.000000 |
| CVW | CASTLEVW | Castleview Prop Fund Ltd | REITs Retail | No | Yes | 500.000000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 380.000000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 2655.000000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 715.000000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 360.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1969.000000 |
| SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 199400.000000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1444.000000 |
| SEA | SPEAR | Spear Reit Limited | REITs Diversified | No | Yes | 667.000000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 207.000000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 775.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1450.000000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 510.000000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 31.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 350.000000 |
29075851290129045571290528962893536328948825289128872888288428855580301361885579611851022997568654815115557829945734303329913027573130092992