List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes346.370000
Smartsheet IncSmartsheet IncCommon StockNoYes72.540000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes155.620000
Box, IncBox, IncCommon StockNoYes17.860000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes126.750000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes206.140000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes225.950000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes192.760000
Elastic N.VElastic N.VCommon StockNoYes169.080000
Alphabet IncAlphabet IncCommon StockNoYes1892.560100
Philip Morris InternationPhilip Morris International IncCommon StockNoYes80.680000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes5.970000
Applied Materials, IncApplied Materials, IncCommon StockNoYes106.330000
Garmin LtdGarmin LtdCommon StockNoYes123.830000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes11.110000
Pegasystems IncPegasystems IncCommon StockNoYes143.340000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes109.060000
BHP GroupBHP GroupCommon StockNoYes71.790000
nCino, IncnCino, IncCommon StockNoYes72.250000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes115.810000
Kirkland Lake Gold LtdKirkland Lake Gold LtdCommon StockNoYes40.170000
Tilray, IncTilray, IncCommon StockNoYes18.020000
Campbell Soup CompanyCampbell Soup CompanyCommon StockNoYes46.580000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes88.200000
Paycom Software, IncPaycom Software, IncCommon StockNoYes409.800000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes47.430000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes249.830000
ViacomCBS IncViacomCBS IncCommon StockNoYes45.580000
Comcast CorporationComcast CorporationCommon StockNoYes48.680000
Mondelez International, IMondelez International, IncCommon StockNoYes56.250000
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes172.300000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes55.520000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes112.840000
DATADOG, INC.DATADOG, INC.Common StockNoYes105.000000
FMC CorporationFMC CorporationCommon StockNoYes114.450000