List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes22.000000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes10.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes33.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes711.000000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes80.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes10025.000000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes8950.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes88.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes15679.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes825.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes356.000000
BitcoinBitcoinCryptocurrenciesNoYes32931.691900
BTCZARBitcoin / ZARCryptocurrenciesNoYes440773.389665
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes972.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1575.000000
MPACTMpact LimitedContainers & PackagingNoYes1550.000000
NAMPAKNampakContainers & PackagingNoYes210.000000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes17.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes1185.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes440.000000
DATATECDatatec LimitedComputer ServicesNoYes2705.000000
SEBATASebata Holdings LtdComputer ServicesNoYes250.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes725.000000
EOHEoh LtdComputer ServicesNoYes846.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes1160.000000
MUSTEKMustek LimitedComputer HardwareNoYes830.000000
Amcor plcAmcor plcCommon StockNoYes14.500000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes26.660000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes29.940000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes137.420000
Goodman GroupGoodman GroupCommon StockNoYes17.750000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes204.660000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes131.130000
Intrawest Resorts HoldingIntrawest Resorts Holdings, IncCommon StockNoYes285.680000
Sonic Healthcare LimitedSonic Healthcare LimitedCommon StockNoYes35.100000