List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Kathmandu Holdings LimiteKathmandu Holdings LimitedCommon StockNoYes0.710000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes141.950000
Livongo Health, IncLivongo Health, IncCommon StockNoYes37.360000
Starpharma Holdings LimitStarpharma Holdings LimitedCommon StockNoYes1.100000
APA GroupAPA GroupCommon StockNoYes11.170000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes209.190000
Beach Energy LimitedBeach Energy LimitedCommon StockNoYes1.365000
SunPower CorporationSunPower CorporationCommon StockNoYes6.470000
Japara Healthcare LimitedJapara Healthcare LimitedCommon StockNoYes0.460000
Deere & CompanyDeere & CompanyCommon StockNoYes129.950000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes91.200000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes5.690000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes246.760000
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes15.340000
Mylan N.VMylan N.VCommon StockNoYes15.500000
American International GrAmerican International Group, IncCommon StockNoYes23.180000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes220.730000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes134.240000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes18.800000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes3.520000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes59.990000
Red 5 LimitedRed 5 LimitedCommon StockNoYes0.220000
International Business MaInternational Business Machines CorporationCommon StockNoYes115.730000
Pinduoduo IncPinduoduo IncCommon StockNoYes45.120000
FAR LimitedFAR LimitedCommon StockNoYes0.015000
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes6.270000
CEVA, IncCEVA, IncCommon StockNoYes27.890000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes6.220000
Rural Funds GroupRural Funds GroupCommon StockNoYes1.900000
Boyd Gaming CorporationBoyd Gaming CorporationCommon StockNoYes14.500000
Orora LimitedOrora LimitedCommon StockNoYes3.300000
Waste Management, IncWaste Management, IncCommon StockNoYes97.550000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes0.265000
Henry Schein, IncHenry Schein, IncCommon StockNoYes52.580000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes153.320000