List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes13185.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes865.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes266.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes78.000000
INDEQTYIndequity Group LimitedDCMNoYes730.000000
BTCZARBitcoin / ZARCryptocurrenciesNoYes190350.060829
BitcoinBitcoinCryptocurrenciesNoYes11336.336600
MPACTMpact LimitedContainers & PackagingNoYes853.000000
NAMPAKNampakContainers & PackagingNoYes97.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1788.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes780.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes268.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes250.000000
DATATECDatatec LimitedComputer ServicesNoYes2140.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2225.000000
EOHEoh LtdComputer ServicesNoYes447.000000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes19.000000
SEBATASebata Holdings LtdComputer ServicesNoYes230.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes836.000000
MUSTEKMustek LimitedComputer HardwareNoYes700.000000
Healius LimitedHealius LimitedCommon StockNoYes3.460000
Fiserv, IncFiserv, IncCommon StockNoYes101.220000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes116.060000
SG Fleet Group LimitedSG Fleet Group LimitedCommon StockNoYes1.695000
ArcelorMittalArcelorMittalCommon StockNoYes14.270000
Australian PharmaceuticalAustralian Pharmaceutical Industries LimitedCommon StockNoYes1.060000
Transurban GroupTransurban GroupCommon StockNoYes13.700000
Omega Healthcare InvestorOmega Healthcare Investors, IncCommon StockNoYes30.540000
Breville Group LimitedBreville Group LimitedCommon StockNoYes28.010000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes14.290000
2U, Inc2U, IncCommon StockNoYes35.600000
Camping World Holdings, ICamping World Holdings, IncCommon StockNoYes31.890000
Iron Road LimitedIron Road LimitedCommon StockNoYes0.170000
Mount Gibson Iron LimitedMount Gibson Iron LimitedCommon StockNoYes0.695000
Telstra Corporation LimitTelstra Corporation LimitedCommon StockNoYes2.840000