List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| OKTA | Okta, Inc | Okta, Inc | Common Stock | No | Yes | 197.650000 |
| LVGO | Livongo Health, Inc | Livongo Health, Inc | Common Stock | No | Yes | 132.370000 |
| BMY | Bristol-Myers Squibb Comp | Bristol-Myers Squibb Company | Common Stock | No | Yes | 59.270000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 97.700000 |
| NOW | ServiceNow, Inc | ServiceNow, Inc | Common Stock | No | Yes | 453.090000 |
| ROP | Roper Technologies, Inc | Roper Technologies, Inc | Common Stock | No | Yes | 391.370000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 28.000000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 127.970000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 90.110000 |
| ILMN | Illumina, Inc | Illumina, Inc | Common Stock | No | Yes | 295.500000 |
| LBTYK | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 20.940000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 99.210000 |
| TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 505.500000 |
| AZN | AstraZeneca PLC | AstraZeneca PLC | Common Stock | No | Yes | 56.450000 |
| KDP | Keurig Dr Pepper Inc | Keurig Dr Pepper Inc | Common Stock | No | Yes | 28.050000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 50.080000 |
| BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 25.210000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 79.830000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 50.740000 |
| RCL | Royal Caribbean Cruises L | Royal Caribbean Cruises Ltd | Common Stock | No | Yes | 65.450000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 93.800000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 67.850000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 233.890000 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 25.240000 |
| WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 40.160000 |
| MIME | Mimecast Limited | Mimecast Limited | Common Stock | No | Yes | 46.000000 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 35.870000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 56.150000 |
| CERN | Cerner Corporation | Cerner Corporation | Common Stock | No | Yes | 69.850000 |
| OXY | Occidental Petroleum Corp | Occidental Petroleum Corporation | Common Stock | No | Yes | 11.650000 |
| NLOK | NortonLifeLock Inc | NortonLifeLock Inc | Common Stock | No | Yes | 20.870000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1451.090000 |
| SMAR | Smartsheet Inc | Smartsheet Inc | Common Stock | No | Yes | 45.700000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 11.520000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 194.860000 |
523636535474105543399518245456245854573573871048314497004803256771403684931451093403954313351236541494518344667560054763759006506974279439444419885264771398346799556375764746975