List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AAON, IncAAON, IncCommon StockNoYes63.140000
Apple IncApple IncCommon StockNoYes139.960000
AbbVie IncAbbVie IncCommon StockNoYes115.170000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes118.040000
AECOMAECOMCommon StockNoYes62.670000
Accenture plcAccenture plcCommon StockNoYes304.840000
Adobe IncAdobe IncCommon StockNoYes593.070000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes170.670000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes201.480000
Autodesk, IncAutodesk, IncCommon StockNoYes297.740000
AerCap Holdings N.VAerCap Holdings N.VCommon StockNoYes51.770000
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes16.940000
American International GrAmerican International Group, IncCommon StockNoYes48.050000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes118.040000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes170.650000
Align Technology, IncAlign Technology, IncCommon StockNoYes624.170000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes133.230000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes171.430000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes186.280000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes10.450000
Applied Materials, IncApplied Materials, IncCommon StockNoYes138.160000
Ambarella, IncAmbarella, IncCommon StockNoYes106.000000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes94.700000
AMETEK, IncAMETEK, IncCommon StockNoYes134.940000
Amgen IncAmgen IncCommon StockNoYes248.700000
Amyris, IncAmyris, IncCommon StockNoYes16.620000
American Tower CorporatioAmerican Tower Corporation (REIT)Common StockNoYes272.870000
Amazon.com, IncAmazon.com, IncCommon StockNoYes3510.980000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes290.770000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes39.400000
Appian CorporationAppian CorporationCommon StockNoYes134.180000
Digital Turbine, IncDigital Turbine, IncCommon StockNoYes68.270000
Antero Resources CorporatAntero Resources CorporationCommon StockNoYes14.630000
ASML Holding N.VASML Holding N.VCommon StockNoYes687.540000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes94.270000