List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Okta, IncOkta, IncCommon StockNoYes197.650000
Livongo Health, IncLivongo Health, IncCommon StockNoYes132.370000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes59.270000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes97.700000
ServiceNow, IncServiceNow, IncCommon StockNoYes453.090000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes391.370000
Fox CorporationFox CorporationCommon StockNoYes28.000000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes127.970000
AbbVie IncAbbVie IncCommon StockNoYes90.110000
Illumina, IncIllumina, IncCommon StockNoYes295.500000
Liberty Global PlcLiberty Global PlcCommon StockNoYes20.940000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes99.210000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes505.500000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes56.450000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes28.050000
Morgan StanleyMorgan StanleyCommon StockNoYes50.080000
Bank of America CorporatiBank of America CorporationCommon StockNoYes25.210000
CSX CorporationCSX CorporationCommon StockNoYes79.830000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.740000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes65.450000
Expedia Group, IncExpedia Group, IncCommon StockNoYes93.800000
Emerson Electric CoEmerson Electric CoCommon StockNoYes67.850000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes233.890000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes25.240000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes40.160000
Mimecast LimitedMimecast LimitedCommon StockNoYes46.000000
ConocoPhillipsConocoPhillipsCommon StockNoYes35.870000
Applied Materials, IncApplied Materials, IncCommon StockNoYes56.150000
Cerner CorporationCerner CorporationCommon StockNoYes69.850000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes11.650000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes20.870000
Alphabet IncAlphabet IncCommon StockNoYes1451.090000
Smartsheet IncSmartsheet IncCommon StockNoYes45.700000
Under Armour, IncUnder Armour, IncCommon StockNoYes11.520000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes194.860000