List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Intel CorporationIntel CorporationCommon StockNoYes49.890000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes294.760000
American International GrAmerican International Group, IncCommon StockNoYes27.990000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes131.430000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes48.400000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes335.260000
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes126.090000
BIONTECH SEBIONTECH SECommon StockNoYes67.000000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes438.730000
BlackRock, IncBlackRock, IncCommon StockNoYes556.920000
CVS Health CorporationCVS Health CorporationCommon StockNoYes59.570000
Netflix, IncNetflix, IncCommon StockNoYes469.960000
FedEx CorporationFedEx CorporationCommon StockNoYes242.780000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes110.720000
Apple IncApple IncCommon StockNoYes106.840000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes12.110000
Stryker CorporationStryker CorporationCommon StockNoYes206.380000
Broadcom IncBroadcom IncCommon StockNoYes359.730000
Kellogg CompanyKellogg CompanyCommon StockNoYes62.920000
Merck & Co., IncMerck & Co., IncCommon StockNoYes85.810000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes92.110000
Cronos Group IncCronos Group IncCommon StockNoYes5.290000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes7.150000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes160.330000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes212.390000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes78.080000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes69.830000
The Home Depot, IncThe Home Depot, IncCommon StockNoYes275.190000
Waste Management, IncWaste Management, IncCommon StockNoYes115.270000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes998.060000
CME Group IncCME Group IncCommon StockNoYes169.050000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes5967.000000
CoffeeCoffeeCommoditiesNoYes114.200000
AluminumAluminumCommoditiesNoYes1795.500000
DAX FuturesDAX FuturesCommoditiesNoYes13252.600000