List of JSE Shares 2023-04-25
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 270.700000 |
ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 369.590000 |
ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 181.140000 |
ADM | Archer-Daniels-Midland Co | Archer-Daniels-Midland Company | Common Stock | No | Yes | 75.900000 |
ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 211.690000 |
ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 190.210000 |
AEHR | Aehr Test Systems | Aehr Test Systems | Common Stock | No | Yes | 24.130000 |
AEM | Agnico Eagle Mines Limite | Agnico Eagle Mines Limited | Common Stock | No | Yes | 56.320000 |
AER | AerCap Holdings N.V | AerCap Holdings N.V | Common Stock | No | Yes | 54.020000 |
AGNC | AGNC Investment Corp | AGNC Investment Corp | Common Stock | No | Yes | 9.750000 |
AI | Arlington Asset Investmen | Arlington Asset Investment Corp | Common Stock | No | Yes | 17.690000 |
AIG | American International Gr | American International Group, Inc | Common Stock | No | Yes | 50.950000 |
AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 79.470000 |
ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 176.660000 |
ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 351.520000 |
ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 114.910000 |
ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 202.150000 |
AM | Antero Midstream Corporat | Antero Midstream Corporation | Common Stock | No | Yes | 9.880000 |
AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 110.610000 |
AMBA | Ambarella, Inc | Ambarella, Inc | Common Stock | No | Yes | 64.380000 |
AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 83.800000 |
AME | AMETEK, Inc | AMETEK, Inc | Common Stock | No | Yes | 135.920000 |
AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 244.870000 |
AMRS | Amyris, Inc | Amyris, Inc | Common Stock | No | Yes | 0.770000 |
AMT | American Tower Corporatio | American Tower Corporation (REIT) | Common Stock | No | Yes | 201.740000 |
AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 102.570000 |
ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 153.580000 |
APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 289.940000 |
API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 3.160000 |
APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 35.890000 |
APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 11.990000 |
AR | Antero Resources Corporat | Antero Resources Corporation | Common Stock | No | Yes | 22.100000 |
ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 121.750000 |
ASML | ASML Holding N.V | ASML Holding N.V | Common Stock | No | Yes | 605.760000 |
ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 86.740000 |
3883638885389033891138922389373898138986389973910739180391963926839306393333935439381394373944439447394713947539485395473956439584396063969739716397373973839791398083999740145