List of JSE Shares 2023-04-26
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
FYI | FYI Resources Limited | FYI Resources Limited | Common Stock | No | Yes | 0.110000 |
GAL | Galileo Mining Ltd | Galileo Mining Ltd | Common Stock | No | Yes | 0.785000 |
GDI | GDI Property Group | GDI Property Group | Common Stock | No | Yes | 0.715000 |
GED | Golden Deeps Limited | Golden Deeps Limited | Common Stock | No | Yes | 0.007500 |
GEM | G8 Education Limited | G8 Education Limited | Common Stock | No | Yes | 1.225000 |
GLN | Galan Lithium Limited | Galan Lithium Limited | Common Stock | No | Yes | 1.050000 |
GMG | Goodman Group | Goodman Group | Common Stock | No | Yes | 19.430000 |
GMR | Golden Rim Resources Ltd | Golden Rim Resources Ltd | Common Stock | No | Yes | 0.034500 |
GNC | GrainCorp Limited | GrainCorp Limited | Common Stock | No | Yes | 6.810000 |
GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.880000 |
GOZ | Growthpoint Properties Au | Growthpoint Properties Australia | Common Stock | No | Yes | 3.230000 |
GPT | GPT Group | GPT Group | Common Stock | No | Yes | 4.430000 |
GSM | Golden State Mining Limit | Golden State Mining Limited | Common Stock | No | Yes | 0.031000 |
GSS | Genetic Signatures Limite | Genetic Signatures Limited | Common Stock | No | Yes | 0.760000 |
GTR | GTI Resources Limited | GTI Resources Limited | Common Stock | No | Yes | 0.009000 |
GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 9.430000 |
GWA | GWA Group Limited | GWA Group Limited | Common Stock | No | Yes | 1.765000 |
HAS | Hastings Technology Metal | Hastings Technology Metals Limited | Common Stock | No | Yes | 2.000000 |
HCH | Hot Chili Limited | Hot Chili Limited | Common Stock | No | Yes | 1.070000 |
HLS | Healius Limited | Healius Limited | Common Stock | No | Yes | 3.000000 |
HPI | Hotel Property Investment | Hotel Property Investments | Common Stock | No | Yes | 3.400000 |
HSN | Hansen Technologies Limit | Hansen Technologies Limited | Common Stock | No | Yes | 4.590000 |
HT1 | HT&E Limited | HT&E Limited | Common Stock | No | Yes | 1.140000 |
HUB | HUB24 Limited | HUB24 Limited | Common Stock | No | Yes | 28.000000 |
HUM | Humm Group Limited | Humm Group Limited | Common Stock | No | Yes | 0.470000 |
HVN | Harvey Norman Holdings Li | Harvey Norman Holdings Limited | Common Stock | No | Yes | 3.640000 |
IAG | Insurance Australia Group | Insurance Australia Group Limited | Common Stock | No | Yes | 4.970000 |
IBX | Imagion Biosystems Limite | Imagion Biosystems Limited | Common Stock | No | Yes | 0.015500 |
IDX | Integral Diagnostics Limi | Integral Diagnostics Limited | Common Stock | No | Yes | 3.150000 |
IEL | IDP Education Limited | IDP Education Limited | Common Stock | No | Yes | 28.860000 |
IFL | IOOF Holdings Ltd | IOOF Holdings Ltd | Common Stock | No | Yes | 3.020000 |
IFM | Infomedia Ltd | Infomedia Ltd | Common Stock | No | Yes | 1.515000 |
IGL | IVE Group Limited | IVE Group Limited | Common Stock | No | Yes | 2.430000 |
IGO | IGO Limited | IGO Limited | Common Stock | No | Yes | 13.400000 |
ILU | Iluka Resources Limited | Iluka Resources Limited | Common Stock | No | Yes | 10.990000 |
17968471796852179686517968681796869179688417968901796893179689417969031796906179690917969171796919179692517969261796929179693317969381796958179697217969811796982179698617969871796990179700117970061797020179702317970261797027179703217970341797055