List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 3.100000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.315000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 24.530000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.155000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.230000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.140000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.755000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.017000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.600000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 15.330000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.070000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.855000 |
| RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.083000 |
| RBL | Redbubble Limited | Redbubble Limited | Common Stock | No | Yes | 0.405000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 140.890000 |
| RED | Red 5 Limited | Red 5 Limited | Common Stock | No | Yes | 0.170000 |
| REE | RareX Limited | RareX Limited | Common Stock | No | Yes | 0.052000 |
| REG | Regis Healthcare Limited | Regis Healthcare Limited | Common Stock | No | Yes | 2.130000 |
| REH | Reece Limited | Reece Limited | Common Stock | No | Yes | 18.230000 |
| RF1 | Regal Investment Fund | Regal Investment Fund | Common Stock | No | Yes | 2.820000 |
| RFF | Rural Funds Group | Rural Funds Group | Common Stock | No | Yes | 1.965000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 64.670000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 112.250000 |
| RLT | Renergen Limited | Renergen Limited | Common Stock | No | Yes | 1.440000 |
| RMD | ResMed Inc | ResMed Inc | Common Stock | No | Yes | 33.710000 |
| CEVA | CEVA, Inc | CEVA, Inc | Common Stock | No | Yes | 25.130000 |
| CGC | Canopy Growth Corporation | Canopy Growth Corporation | Common Stock | No | Yes | 1.300000 |
| CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 127.360000 |
| CHTR | Charter Communications, I | Charter Communications, Inc | Common Stock | No | Yes | 368.700000 |
| CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 253.290000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 79.800000 |
| CLF | Cleveland-Cliffs Inc | Cleveland-Cliffs Inc | Common Stock | No | Yes | 15.380000 |
| CLNE | Clean Energy Fuels Corp | Clean Energy Fuels Corp | Common Stock | No | Yes | 4.270000 |
| CMA | Comerica Incorporated | Comerica Incorporated | Common Stock | No | Yes | 43.370000 |
| CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 41.370000 |
179761717976191797623179762617976291797633179763917976431797658179766017976811797687179769217976931797713179771417977151797717179771817977251797726179773617977461797751179775342008420664219842255422784238242411424474250942520