List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PPCPpc LimitedBuilding & Construction MaterialsNoYes100.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes311074.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes1739.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes7940.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes90634.000000
CAPITECCapitecBanksNoYes89854.000000
STANBANKStandard Bank Group LimitedBanksNoYes10738.000000
FIRSTRANDFirstrand LimitedBanksNoYes4121.000000
ABSAGAbsa Group LimitedBanksNoYes9402.000000
FINBONDFinbond Group LtdBanksNoYes230.000000
NEDCORNedbank Group LtdBanksNoYes11228.000000
RMBHRmb Holdings LimitedBanksNoYes5490.000000
METAIRMetair Investments OrdAuto PartsNoYes1730.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4094.000000
QUILTERQuilter PlcAsset ManagersNoYes2999.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
PSVPsv Holdings LtdALTXNoYes18.000000
WEARNEWg Wearne LtdALTXNoYes3.000000
ACCENTAccentuate LtdALTXNoYes14.000000
BLACKSTARTiso Blackstar Group SeALTXNoYes275.000000
SILVERBSilverbridge Hldgs LtdALTXNoYes71.000000
CHROMETCOChrometco LtdALTXNoYes10.000000
ADVHLTHAdvanced Health LtdALTXNoYes22.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes88.000000
ASTORIAAstoria Investments LtdALTXNoYes240.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
ISAIsa Holdings LimitedALTXNoYes64.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes13.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes200.000000
OASISOasis Crescent Prop FundALTXNoYes2126.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes75.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes1650.000000
4SIGHT4sight Holdings LtdALTXNoYes21.000000
ANCHORAnchor Group LimitedALTXNoYes350.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000