List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CCK23-NYB | Cocoa May 23 | Cocoa May 23 | Commodities | No | Yes | 3149.000000 |
| CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2844.000000 |
| CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2928.000000 |
| CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2921.000000 |
| CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 2900.000000 |
| CLF24-NYM | Crude Oil Jan 24 | Crude Oil Jan 24 | Commodities | No | Yes | 73.730000 |
| CLF25-NYM | Crude Oil Jan 25 | Crude Oil Jan 25 | Commodities | No | Yes | 69.580000 |
| CLF26-NYM | Crude Oil Jan 26 | Crude Oil Jan 26 | Commodities | No | Yes | 66.440000 |
| CLF27-NYM | Crude Oil Jan 27 | Crude Oil Jan 27 | Commodities | No | Yes | 63.820000 |
| CLF28-NYM | Crude Oil Jan 28 | Crude Oil Jan 28 | Commodities | No | Yes | 61.530000 |
| CLG24-NYM | Crude Oil Feb 24 | Crude Oil Feb 24 | Commodities | No | Yes | 73.270000 |
| CLG25-NYM | Crude Oil Feb 25 | Crude Oil Feb 25 | Commodities | No | Yes | 69.250000 |
| CLG26-NYM | Crude Oil Feb 26 | Crude Oil Feb 26 | Commodities | No | Yes | 66.220000 |
| CLG27-NYM | Crude Oil Feb 27 | Crude Oil Feb 27 | Commodities | No | Yes | 63.580000 |
| CLG28-NYM | Crude Oil Feb 28 | Crude Oil Feb 28 | Commodities | No | Yes | 61.300000 |
| CLH24-NYM | Crude Oil Mar 24 | Crude Oil Mar 24 | Commodities | No | Yes | 72.850000 |
| CLH25-NYM | Crude Oil Mar 25 | Crude Oil Mar 25 | Commodities | No | Yes | 68.940000 |
| CLH26-NYM | Crude Oil Mar 26 | Crude Oil Mar 26 | Commodities | No | Yes | 65.960000 |
| CLJ24-NYM | Crude Oil Apr 24 | Crude Oil Apr 24 | Commodities | No | Yes | 72.450000 |
| CLJ25-NYM | Crude Oil Apr 25 | Crude Oil Apr 25 | Commodities | No | Yes | 68.650000 |
| CLJ26-NYM | Crude Oil Apr 26 | Crude Oil Apr 26 | Commodities | No | Yes | 65.720000 |
| CLJ30-NYM | Crude Oil Apr 30 | Crude Oil Apr 30 | Commodities | No | Yes | 56.440000 |
| CLK24-NYM | Crude Oil May 24 | Crude Oil May 24 | Commodities | No | Yes | 72.090000 |
| CLK25-NYM | Crude Oil May 25 | Crude Oil May 25 | Commodities | No | Yes | 68.400000 |
| CLK26-NYM | Crude Oil May 26 | Crude Oil May 26 | Commodities | No | Yes | 65.520000 |
| CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 63.030000 |
| CLM23-NYM | Crude Oil Jun 23 | Crude Oil Jun 23 | Commodities | No | Yes | 77.070000 |
| CLM24-NYM | Crude Oil Jun 24 | Crude Oil Jun 24 | Commodities | No | Yes | 71.760000 |
| CLM25-NYM | Crude Oil Jun 25 | Crude Oil Jun 25 | Commodities | No | Yes | 68.160000 |
| CLM26-NYM | Crude Oil Jun 26 | Crude Oil Jun 26 | Commodities | No | Yes | 65.300000 |
| CLM29-NYM | Crude Oil Jun 29 | Crude Oil Jun 29 | Commodities | No | Yes | 58.290000 |
| CLN23-NYM | Crude Oil Jul 23 | Crude Oil Jul 23 | Commodities | No | Yes | 76.870000 |
| CLN24-NYM | Crude Oil Jul 24 | Crude Oil Jul 24 | Commodities | No | Yes | 71.410000 |
| CLN25-NYM | Crude Oil Jul 25 | Crude Oil Jul 25 | Commodities | No | Yes | 67.890000 |
| CLN26-NYM | Crude Oil Jul 26 | Crude Oil Jul 26 | Commodities | No | Yes | 65.060000 |
31793013179302317930331793053179307317930931793103179311317931231793133179315317931631793173179318317931931793213179322317932331793253179326317932731793283179330317933131793323179333317933431793353179336317933731793383179339317934031793413179342