List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 230.725000 |
GC | Gold | Gold | Commodities | No | Yes | 1990.100000 |
HG | Copper | Copper | Commodities | No | Yes | 3.870000 |
HO | NY Harbor ULSD Futures | NY Harbor ULSD Futures | Commodities | No | Yes | 2.378700 |
KC | Coffee | Coffee | Commodities | No | Yes | 189.850000 |
LB | Lumber | Lumber | Commodities | No | Yes | 351.800000 |
LCO | ICE Brent Crude | ICE Brent Crude | Commodities | No | Yes | 79.540000 |
LH | Lean Hogs | Lean Hogs | Commodities | No | Yes | 91.700000 |
NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.410000 |
O | Oats | Oats | Commodities | No | Yes | 302.000000 |
OJ | Orange Juice | Orange Juice | Commodities | No | Yes | 268.550000 |
PA | Palladium | Palladium | Commodities | No | Yes | 1517.900000 |
PL | Platinum | Platinum | Commodities | No | Yes | 1090.100000 |
RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 2.578000 |
RR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 17.375000 |
SB | Sugar | Sugar | Commodities | No | Yes | 26.990000 |
SI | Silver | Silver | Commodities | No | Yes | 25.226000 |
SM | Soybean Meal | Soybean Meal | Commodities | No | Yes | 432.400000 |
W | Wheat | Wheat | Commodities | No | Yes | 633.750000 |
BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 79.540000 |
MALTR | Aluminum | Aluminum | Commodities | No | Yes | 2356.000000 |
MZN | Zinc | Zinc | Commodities | No | Yes | 2647.500000 |
NICKEL | Nickel | Nickel | Commodities | No | Yes | 24219.000000 |
SRR | Steel | Steel | Commodities | No | Yes | 675.420000 |
NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 13320.300000 |
RTY | Russell 2000 Futures | Russell 2000 Futures | Commodities | No | Yes | 1774.800000 |
YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 34200.000000 |
DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 34200.000000 |
ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 131.656300 |
ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 115.203100 |
ZQ | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund Futures | Commodities | No | Yes | 95.170000 |
6A | Australian Dollar Futures | Australian Dollar Futures | Commodities | No | Yes | 0.662900 |
6B | British Pound Futures | British Pound Futures | Commodities | No | Yes | 1.257900 |
6C | Canadian Dollar Futures | Canadian Dollar Futures | Commodities | No | Yes | 0.739000 |
6E | Euro FX Futures | Euro FX Futures | Commodities | No | Yes | 1.104900 |
6322632363246325632663276329633063316332633363346335633663376339634063416342882645060945061072105672105712266851226686122668712454211506116150611715061181524472152447315244741524475