List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGV25-NYM | Natural Gas Oct 25 | Natural Gas Oct 25 | Commodities | No | Yes | 4.016000 |
| NGV26-NYM | Natural Gas Oct 26 | Natural Gas Oct 26 | Commodities | No | Yes | 4.007000 |
| NGV27-NYM | Natural Gas Oct 27 | Natural Gas Oct 27 | Commodities | No | Yes | 4.026000 |
| EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 17575.000000 |
| CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 332300.000000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 340.000000 |
| EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 380.000000 |
| SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 23550.000000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 8225.000000 |
| OMN | OMNIA | Omnia Holdings Limited | Chemicals - Speciality | No | Yes | 5646.000000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 320.000000 |
| MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 561.000000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 860.000000 |
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 2924.000000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 349.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 5374.000000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 268.000000 |
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 240.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 2975.000000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 316585.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 117992.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 149596.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6160.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 20914.000000 |
| RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 49.000000 |
| SBK | STANBANK | Standard Bank Group Limited | Banks | No | Yes | 15622.000000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 29.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 15820.000000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 2034.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 2989.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2050.000000 |
| OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 1950.000000 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 126.000000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 15.000000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 21.000000 |
31795233179524317952526362819556555662625262726322735273627402741535827242732556328602862572529242926292829292931307961962811291861923032305030603062