List of JSE Shares 2020-04-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 5.985000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 4250.000000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 64.740000 |
| CWN | Crown Resorts Limited | Crown Resorts Limited | Common Stock | No | Yes | 8.160000 |
| CSG | CSG | Csg Holdings Limited | Education,Bus Training & Employment | No | Yes | 10.000000 |
| CSL | CSL Limited | CSL Limited | Common Stock | No | Yes | 328.420000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 5373.000000 |
| CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 3.280000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 62.770000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 1955.000000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 23.850000 |
| CURI | CURI | CURI | Common Stock | No | Yes | 9.780000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 966.000000 |
| CVI | CVR Energy, Inc | CVR Energy, Inc | Common Stock | No | Yes | 18.330000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 63.360000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 92.000000 |
| DCN | Dacian Gold Limited | Dacian Gold Limited | Common Stock | No | Yes | 0.375000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 156.530000 |
| DQ | Daqo New Energy Corp | Daqo New Energy Corp | Common Stock | No | Yes | 46.690000 |
| DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 3.900000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 40.400000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 2511.000000 |
| DAXF | DAX Futures | DAX Futures | Commodities | No | Yes | 10586.500000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 10625.780000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 205700.000000 |
| DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 0.330000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 138.460000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 24.490000 |
| DLT | DELPROP | Delta Property Fund Ltd | Real Estate Holdings & Development | No | Yes | 42.000000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 24.270000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 155.000000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 40.860000 |
| DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 12.960000 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 9.920000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 6.540000 |
4299528293546191796579501717965545736179655543133548869910815104822907432884330343399179661243718439711796651647315304512454206360573717966184359845558299043476537059147513495165603643498