List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Class III Milk FuturesClass III Milk FuturesCommoditiesNoYes18.880000
Class IV Milk FuturesClass IV Milk FuturesCommoditiesNoYes16.210000
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes2.810000
Cleveland-Cliffs IncCleveland-Cliffs IncCommon StockNoYes19.510000
CLICKSClicks Group LtdFood & Drug RetailersNoYes25723.000000
CLIENTELEClientele LtdLife AssuranceNoYes925.000000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes29.490000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes900.000000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes72.300000
Cluey Learning Pty LtdCluey Learning Pty LtdCommon StockNoYes1.010000
CME Group IncCME Group IncCommon StockNoYes216.990000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1950.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes5541.000000
CNYZARCNYZARFOREXNoYes2.192000
Cochlear LimitedCochlear LimitedCommon StockNoYes216.420000
CocoaCocoaCommoditiesNoYes2474.000000
Codan LimitedCodan LimitedCommon StockNoYes16.820000
COETNCCOETNCJSENoYes904.000000
COETNQCOETNQJSENoYes1090.000000
CoffeeCoffeeCommoditiesNoYes144.730000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes71.000000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes71.010000
Coinbase Class ACoinbase Class ACommon StockNoYes258.370000
Coles Group LimitedColes Group LimitedCommon StockNoYes16.350000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes83.560000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes11.180000
Comcast CorporationComcast CorporationCommon StockNoYes58.680000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes96.580000
COMPASS Pathways plcCOMPASS Pathways plcCommon StockNoYes34.390000
Computershare LimitedComputershare LimitedCommon StockNoYes14.930000
Conagra Brands, IncConagra Brands, IncCommon StockNoYes37.560000
CONDUITConduit Capital LtdSpeciality FinanceNoYes69.000000
ConocoPhillipsConocoPhillipsCommon StockNoYes56.520000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.265000
CopperCopperCommoditiesNoYes4.654500