List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Cronos Group IncCronos Group IncCommon StockNoYes5.985000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4250.000000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes64.740000
Crown Resorts LimitedCrown Resorts LimitedCommon StockNoYes8.160000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes10.000000
CSL LimitedCSL LimitedCommon StockNoYes328.420000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5373.000000
CSR LimitedCSR LimitedCommon StockNoYes3.280000
CSX CorporationCSX CorporationCommon StockNoYes62.770000
CTOP50Coresharestop50Exchange Traded FundsNoYes1955.000000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes23.850000
CURICURICommon StockNoYes9.780000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes966.000000
CVR Energy, IncCVR Energy, IncCommon StockNoYes18.330000
CVS Health CorporationCVS Health CorporationCommon StockNoYes63.360000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes92.000000
Dacian Gold LimitedDacian Gold LimitedCommon StockNoYes0.375000
Danaher CorporationDanaher CorporationCommon StockNoYes156.530000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes46.690000
Data#3 LimitedData#3 LimitedCommon StockNoYes3.900000
DATADOG, INC.DATADOG, INC.Common StockNoYes40.400000
DATATECDatatec LimitedComputer ServicesNoYes2511.000000
DAX FuturesDAX FuturesCommoditiesNoYes10586.500000
DAX IndexDAX IndexIndexesNoYes10625.780000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes205700.000000
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes0.330000
Deere & CompanyDeere & CompanyCommon StockNoYes138.460000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes24.490000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes42.000000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes24.270000
DENEBDeneb Investments LtdSpeciality FinanceNoYes155.000000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes40.860000
DermTech, IncDermTech, IncCommon StockNoYes12.960000
Desktop MetalDesktop MetalCommon StockNoYes9.920000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes6.540000