List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes110.750000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes43.480000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes80.040000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.160000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes37.940000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes51.990000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes43.130000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes38.730000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes46.395000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes48.470000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes49.500000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes22.450000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes287.580000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes155.660000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes59.320000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes63.550000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes63.950000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes50.810000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes53.440000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.250000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes41.910000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes64.390000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes87.300000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes60.130000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes118.490000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes89.390000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes32.230000
iShares Europe ETFiShares Europe ETFETFNoYes36.760000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes57.550000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes77.650000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes10.520000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes107.920000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes68.130000
iShares Global High YieldiShares Global High Yield Bond (AUD Hedged) ETFETFNoYes96.000000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes20.140000