List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33301.870000 |
| DOW | Downer EDI Limited | Downer EDI Limited | Common Stock | No | Yes | 3.440000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2180.000000 |
| DKNG | DraftKings | DraftKings | Common Stock | No | Yes | 20.410000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1996.000000 |
| DBX | Dropbox, Inc | Dropbox, Inc | Common Stock | No | Yes | 20.890000 |
| DY | Dry Whey Futures | Dry Whey Futures | Commodities | No | Yes | 35.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 9262.000000 |
| DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 98.350000 |
| DD | DuPont de Nemours Inc | DuPont de Nemours Inc | Common Stock | No | Yes | 67.370000 |
| TFA | Dutch TTF Natural Gas (CM | Dutch TTF Natural Gas (CME) | Commodities | No | Yes | 38.550000 |
| TFMBM | Dutch TTF Natural Gas (IC | Dutch TTF Natural Gas (ICE) | Commodities | No | Yes | 38.551000 |
| DT | Dynatrace, Inc | Dynatrace, Inc | Common Stock | No | Yes | 41.800000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 374.000000 |
| QM | E-mini Crude Oil Futures | E-mini Crude Oil Futures | Commodities | No | Yes | 74.300000 |
| QMQ23-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 73.870000 |
| QMJ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesApr-20 | Commodities | No | Yes | 70.710000 |
| QMQ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 69.550000 |
| QMZ23-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 72.040000 |
| QMZ24-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 68.590000 |
| QMZ25-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 65.980000 |
| QMZ26-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 63.790000 |
| QMZ27-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 61.790000 |
| QMG24-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 71.430000 |
| QMG25-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 67.970000 |
| QMF24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 71.620000 |
| QMF25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 68.300000 |
| QMM23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 74.300000 |
| QMM24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 70.050000 |
| QMM25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 67.140000 |
| QMN23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 74.190000 |
| QMN24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 69.770000 |
| QMF26-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 65.740000 |
| QMH24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 70.900000 |
| QMK24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMay-20 | Commodities | No | Yes | 70.420000 |
63431796641229552511796982656435412138230346944115229650279244227924436477695565152448231795604193201419320331795693179570317957131795723305620419319941932003179548317954931795553179556317955731795583179559325861031795524193202