List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SEPHAKUSephaku Hldgs LtdMiningNoYes39.000000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes1450.000000
ServiceNow, IncServiceNow, IncCommon StockNoYes453.800000
SGDZARSGDZARFOREXNoYes11.910000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes333.000000
Shopify IncShopify IncCommon StockNoYes870.760000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes14322.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes5050.000000
SilverSilverCommoditiesNoYes27.253000
SILVERBSilverbridge Hldgs LtdALTXNoYes100.000000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes71.880000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1573.000000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes5.310000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes138.360000
Smartsheet IncSmartsheet IncCommon StockNoYes44.390000
Snap IncSnap IncCommon StockNoYes24.300000
Sony CorporationSony CorporationCommon StockNoYes77.610000
SOUTH32South32 LimitedMetals & MineralsNoYes2564.000000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes40.400000
Soybean MealSoybean MealCommoditiesNoYes335.300000
Soybean OilSoybean OilCommoditiesNoYes34.860000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes175.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18079.000000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes114.980000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes53.810000
SPEARSpear Reit LimitedREITs DiversifiedNoYes521.000000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes234.310000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1350.000000
Square, IncSquare, IncCommon StockNoYes145.640000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes140.000000
STANBANKStandard Bank Group LimitedBanksNoYes11175.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6352.000000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes164.250000
Starbucks CorporationStarbucks CorporationCommon StockNoYes86.750000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes22.000000