List of JSE Shares 2023-04-26
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
HON26-NYM | Heating Oil Jul 26 | Heating Oil Jul 26 | Commodities | No | Yes | 2.207100 |
HOM23-NYM | Heating Oil Jun 23 | Heating Oil Jun 23 | Commodities | No | Yes | 2.369200 |
HOM24-NYM | Heating Oil Jun 24 | Heating Oil Jun 24 | Commodities | No | Yes | 2.334400 |
HOM25-NYM | Heating Oil Jun 25 | Heating Oil Jun 25 | Commodities | No | Yes | 2.267400 |
HOM26-NYM | Heating Oil Jun 26 | Heating Oil Jun 26 | Commodities | No | Yes | 2.205000 |
HOH24-NYM | Heating Oil Mar 24 | Heating Oil Mar 24 | Commodities | No | Yes | 2.374700 |
HOH25-NYM | Heating Oil Mar 25 | Heating Oil Mar 25 | Commodities | No | Yes | 2.295300 |
HOH26-NYM | Heating Oil Mar 26 | Heating Oil Mar 26 | Commodities | No | Yes | 2.246100 |
HOK23-NYM | Heating Oil May 23 | Heating Oil May 23 | Commodities | No | Yes | 2.373000 |
HOK24-NYM | Heating Oil May 24 | Heating Oil May 24 | Commodities | No | Yes | 2.343300 |
HOK25-NYM | Heating Oil May 25 | Heating Oil May 25 | Commodities | No | Yes | 2.276500 |
HOK26-NYM | Heating Oil May 26 | Heating Oil May 26 | Commodities | No | Yes | 2.221500 |
HOX23-NYM | Heating Oil Nov 23 | Heating Oil Nov 23 | Commodities | No | Yes | 2.391400 |
HOX24-NYM | Heating Oil Nov 24 | Heating Oil Nov 24 | Commodities | No | Yes | 2.313400 |
HOX25-NYM | Heating Oil Nov 25 | Heating Oil Nov 25 | Commodities | No | Yes | 2.258000 |
HOX26-NYM | Heating Oil Nov 26 | Heating Oil Nov 26 | Commodities | No | Yes | 2.189800 |
HOV23-NYM | Heating Oil Oct 23 | Heating Oil Oct 23 | Commodities | No | Yes | 2.391600 |
HOV24-NYM | Heating Oil Oct 24 | Heating Oil Oct 24 | Commodities | No | Yes | 2.318700 |
HOV25-NYM | Heating Oil Oct 25 | Heating Oil Oct 25 | Commodities | No | Yes | 2.264900 |
HOV26-NYM | Heating Oil Oct 26 | Heating Oil Oct 26 | Commodities | No | Yes | 2.197000 |
HOU23-NYM | Heating Oil Sep 23 | Heating Oil Sep 23 | Commodities | No | Yes | 2.385900 |
HOU24-NYM | Heating Oil Sep 24 | Heating Oil Sep 24 | Commodities | No | Yes | 2.322400 |
HOU25-NYM | Heating Oil Sep 25 | Heating Oil Sep 25 | Commodities | No | Yes | 2.268200 |
HOU26-NYM | Heating Oil Sep 26 | Heating Oil Sep 26 | Commodities | No | Yes | 2.199000 |
NGF29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.106000 |
NGF30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.217000 |
NGG29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.926000 |
NGG30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 5.017000 |
NGH29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.505000 |
NGH30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.543000 |
NGJ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.950000 |
NGJ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.977000 |
NGK29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.939000 |
NGK30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.955000 |
NGM29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.028000 |
41931903179413317941431794154193188317940841931834193184317941131794124193186419318731794273179428419319542355113179424317942541931944235510317942131794224193193423550931794533179454317946131794623179469317947031794773179478317948531794863179493