List of JSE Shares 2023-05-03
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 33.570000 |
XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 78.850000 |
MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 17.950000 |
MAXR | Maxar Technologies Inc | Maxar Technologies Inc | Common Stock | No | Yes | 52.990000 |
MYX | Mayne Pharma Group Limite | Mayne Pharma Group Limited | Common Stock | No | Yes | 4.130000 |
MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 295.220000 |
MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1552.000000 |
MCETNQ | MCETNQ | MCETNQ | JSE | No | Yes | 1456.000000 |
MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 354.420000 |
MMS | McMillan Shakespeare Limi | McMillan Shakespeare Limited | Common Stock | No | Yes | 15.520000 |
MCP | McPherson's Limited | McPherson's Limited | Common Stock | No | Yes | 0.600000 |
MCBM | MCX iCOMDEX BASE METAL | MCX iCOMDEX BASE METAL | Commodities | No | Yes | 16820.000000 |
MCBU | MCX ICOMDEX Bullion | MCX ICOMDEX Bullion | Commodities | No | Yes | 16605.000000 |
MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 275.000000 |
MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11362.000000 |
MPL | Medibank Private Limited | Medibank Private Limited | Common Stock | No | Yes | 3.520000 |
MVP | Medical Developments Inte | Medical Developments International Limited | Common Stock | No | Yes | 0.940000 |
MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 90.690000 |
MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 5.420000 |
MMO | Mentha Oil (MCX) | Mentha Oil (MCX) | Commodities | No | Yes | 973.000000 |
MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 118.000000 |
MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1279.990000 |
MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 118.220000 |
MSB | Mesoblast Limited | Mesoblast Limited | Common Stock | No | Yes | 0.965000 |
META | META | META | ETF | No | Yes | 237.030000 |
MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 2400.000000 |
MTS | Metcash Limited | Metcash Limited | Common Stock | No | Yes | 3.880000 |
MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 58.710000 |
MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 310.000000 |
6M | Mexican Peso Futures | Mexican Peso Futures | Commodities | No | Yes | 0.055800 |
MFF | MFF Capital Investments L | MFF Capital Investments Limited | Common Stock | No | Yes | 2.570000 |
MXC | MGC Pharmaceuticals Limit | MGC Pharmaceuticals Limited | Common Stock | No | Yes | 0.008000 |
MHJ | Michael Hill Internationa | Michael Hill International Limited | Common Stock | No | Yes | 0.985000 |
MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 29225.000000 |
MED | Micro E-mini S&P 500 Futu | Micro E-mini S&P 500 Futures | Commodities | No | Yes | 4107.500000 |
511625909350297503101797399503672173563217356450394179732417972662416071241607261145569179734217973815049117973402416078267950529510571797361220107828111797374505512735255277717972841797388179730031157962398886