List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NGH28-NYM | Natural Gas Mar 28 | Natural Gas Mar 28 | Commodities | No | Yes | 4.435000 |
NGK24-NYM | Natural Gas May 24 | Natural Gas May 24 | Commodities | No | Yes | 3.205000 |
NGK25-NYM | Natural Gas May 25 | Natural Gas May 25 | Commodities | No | Yes | 3.811000 |
NGK26-NYM | Natural Gas May 26 | Natural Gas May 26 | Commodities | No | Yes | 3.876000 |
NGK27-NYM | Natural Gas May 27 | Natural Gas May 27 | Commodities | No | Yes | 3.863000 |
NGK28-NYM | Natural Gas May 28 | Natural Gas May 28 | Commodities | No | Yes | 3.866000 |
NGX23-NYM | Natural Gas Nov 23 | Natural Gas Nov 23 | Commodities | No | Yes | 3.178000 |
NGX24-NYM | Natural Gas Nov 24 | Natural Gas Nov 24 | Commodities | No | Yes | 3.951000 |
NGX25-NYM | Natural Gas Nov 25 | Natural Gas Nov 25 | Commodities | No | Yes | 4.468000 |
NGX26-NYM | Natural Gas Nov 26 | Natural Gas Nov 26 | Commodities | No | Yes | 4.465000 |
NGX27-NYM | Natural Gas Nov 27 | Natural Gas Nov 27 | Commodities | No | Yes | 4.473000 |
NGV23-NYM | Natural Gas Oct 23 | Natural Gas Oct 23 | Commodities | No | Yes | 2.722000 |
NGV24-NYM | Natural Gas Oct 24 | Natural Gas Oct 24 | Commodities | No | Yes | 3.552000 |
NGV25-NYM | Natural Gas Oct 25 | Natural Gas Oct 25 | Commodities | No | Yes | 4.142000 |
NGV26-NYM | Natural Gas Oct 26 | Natural Gas Oct 26 | Commodities | No | Yes | 4.135000 |
NGV27-NYM | Natural Gas Oct 27 | Natural Gas Oct 27 | Commodities | No | Yes | 4.124000 |
NGV28-NYM | Natural Gas Oct 28 | Natural Gas Oct 28 | Commodities | No | Yes | 4.171000 |
NGV29-NYM | Natural Gas Oct 29 | Natural Gas Oct 29 | Commodities | No | Yes | 4.203000 |
NGV30-NYM | Natural Gas Oct 30 | Natural Gas Oct 30 | Commodities | No | Yes | 4.181000 |
NGU23-NYM | Natural Gas Sep 23 | Natural Gas Sep 23 | Commodities | No | Yes | 2.626000 |
NGU24-NYM | Natural Gas Sep 24 | Natural Gas Sep 24 | Commodities | No | Yes | 3.474000 |
NGU25-NYM | Natural Gas Sep 25 | Natural Gas Sep 25 | Commodities | No | Yes | 4.075000 |
NGU26-NYM | Natural Gas Sep 26 | Natural Gas Sep 26 | Commodities | No | Yes | 4.066000 |
NGU27-NYM | Natural Gas Sep 27 | Natural Gas Sep 27 | Commodities | No | Yes | 4.022000 |
NGU28-NYM | Natural Gas Sep 28 | Natural Gas Sep 28 | Commodities | No | Yes | 4.068000 |
NGI | Navigator Global Investme | Navigator Global Investments Limited | Common Stock | No | Yes | 1.060000 |
NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 24.730000 |
NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 21105.000000 |
NES | Nelson Resources Limited | Nelson Resources Limited | Common Stock | No | Yes | 0.005000 |
NMT | Neometals Ltd | Neometals Ltd | Common Stock | No | Yes | 0.620000 |
NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 11054.000000 |
NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1595.000000 |
NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8200.000000 |
NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 89.130000 |
NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 329.930000 |
3179468317948031794813179482317948331794843179530317953131795323179533317953431795213179522317952331795243179525317952631795273179528317951231795133179514317951531795163179517179743012575422928179742517974395839285134815196651568