List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 55474.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 107199.000000 |
| NLY | Annaly Capital Management | Annaly Capital Management, Inc | Common Stock | No | Yes | 18.980000 |
| AM | Antero Midstream Corporat | Antero Midstream Corporation | Common Stock | No | Yes | 9.880000 |
| AR | Antero Resources Corporat | Antero Resources Corporation | Common Stock | No | Yes | 22.100000 |
| APETNC | APETNC | APETNC | JSE | No | Yes | 1480.000000 |
| APETNQ | APETNQ | APETNQ | JSE | No | Yes | 1381.000000 |
| APPHQ | Appharvest Inc | Appharvest Inc | Common Stock | No | Yes | 0.439000 |
| APPH | AppHarvest, Inc | AppHarvest, Inc | Common Stock | No | Yes | 0.439000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 35.890000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 163.770000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 110.610000 |
| APP | AppLovin Corporation | AppLovin Corporation | Common Stock | No | Yes | 15.440000 |
| 0P00013TBH | Aps Ci Managed Growth Fun | Aps Ci Managed Growth Fund A1 | JSE | No | Yes | 28.066000 |
| MT | ArcelorMittal | ArcelorMittal | Common Stock | No | Yes | 27.320000 |
| ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 121.750000 |
| ADM | Archer-Daniels-Midland Co | Archer-Daniels-Midland Company | Common Stock | No | Yes | 75.900000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 650.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 410.000000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 350.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1459.000000 |
| ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 153.580000 |
| ARKX | Ark ETF Trust - ARK Space | Ark ETF Trust - ARK Space Exploration & Innovation ETF | ETF | No | Yes | 13.235000 |
| ARKF | ARK Fintech Innovation ET | ARK Fintech Innovation ETF | ETF | No | Yes | 17.460000 |
| ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 29.110000 |
| ARKQ | ARK Industrial Innovation | ARK Industrial Innovation ETF | ETF | No | Yes | 45.330000 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 35.910000 |
| IZRL | ARK Israeli Innovation ET | ARK Israeli Innovation ETF Hedged | ETF | No | Yes | 16.803000 |
| ARKW | ARK Web x.0 ETF | ARK Web x.0 ETF | ETF | No | Yes | 47.410000 |
| AI | Arlington Asset Investmen | Arlington Asset Investment Corp | Common Stock | No | Yes | 17.690000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 22472.000000 |
| ARVL | ARVL | ARVL | Common Stock | No | Yes | 2.150000 |
| 0P0000IQXA | As Forum Bci Aggressive F | As Forum Bci Aggressive Fund Of Funds | JSE | No | Yes | 3.084000 |
| ASAN | Asana, Inc | Asana, Inc | Common Stock | No | Yes | 16.230000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 62.000000 |
2671270551706394373979121733912173392395349218178553973738685394441997966317969751153398083891158482717280904827183960619622453985539856398583985748893398613918026721944354317968214704904979