List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BTCZARBitcoin / ZARCryptocurrenciesNoYes289557.367977
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes5565.500000
CAC 40 IndexCAC 40 IndexIndexesNoYes5571.290000
CADCHFCADCHFFOREXNoYes0.697800
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes113.040000
CADJPYCADJPYFOREXNoYes80.220000
CADZARCADZARFOREXNoYes11.637500
CAFCACafca LtdElectrical EquipmentNoYes100.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes240.000000
Campbell Soup CompanyCampbell Soup CompanyCommon StockNoYes48.920000
Canadian Dollar FuturesCanadian Dollar FuturesCommoditiesNoYes0.769600
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes26.870000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes2835.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes104.000000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes89.900000
CAPITECCapitecBanksNoYes133528.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes10000.000000
CAPREGCapitalREITs RetailNoYes1115.000000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes15.050000
Carnival CorporationCarnival CorporationCommon StockNoYes20.650000
CARRCARRCommon StockNoYes38.610000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes4140.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes24859.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes430.000000
Caterpillar IncCaterpillar IncCommon StockNoYes174.630000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes6.680000
CBOE S&P 500 VIXCBOE S&P 500 VIXCommoditiesNoYes22.770000
Cerner CorporationCerner CorporationCommon StockNoYes74.120000
CEVA, IncCEVA, IncCommon StockNoYes37.850000
Charter Communications, ICharter Communications, IncCommon StockNoYes651.400000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes119.430000
Chevron CorporationChevron CorporationCommon StockNoYes92.140000
CHFJPYCHFJPYFOREXNoYes114.900000