List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 5034.000000 |
| STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1823.000000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 416.000000 |
| STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3064.000000 |
| STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1319.000000 |
| STXDEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 1030.000000 |
| STXGEQ | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1053.000000 |
| STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1072.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2295.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 34335.000000 |
| NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 47.150000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 27006.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 19486.000000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 19229.000000 |
| NWS | News Corporation | News Corporation | Common Stock | No | Yes | 25.790000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 442.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1856.000000 |
| NXE | NexGen Energy Ltd | NexGen Energy Ltd | Common Stock | No | Yes | 3.660000 |
| NXT | NEXTDC Limited | NEXTDC Limited | Common Stock | No | Yes | 11.550000 |
| NEE | NextEra Energy, Inc | NextEra Energy, Inc | Common Stock | No | Yes | 74.070000 |
| NEX | NexTier Oilfield Solution | NexTier Oilfield Solutions Inc | Common Stock | No | Yes | 7.630000 |
| NFETNC | NFETNC | NFETNC | JSE | No | Yes | 670.000000 |
| NFETNQ | NFETNQ | NFETNQ | JSE | No | Yes | 624.000000 |
| NHF | nib holdings limited | nib holdings limited | Common Stock | No | Yes | 7.750000 |
| NCK | Nick Scali Limited | Nick Scali Limited | Common Stock | No | Yes | 9.690000 |
| NICKEL | Nickel | Nickel | Commodities | No | Yes | 23646.000000 |
| MNK | Nickel (MCX) | Nickel (MCX) | Commodities | No | Yes | 2041.500000 |
| SNI | Nickel (SHFE) | Nickel (SHFE) | Commodities | No | Yes | 184740.000000 |
| NIC | Nickel Mines Limited | Nickel Mines Limited | Common Stock | No | Yes | 0.945000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 60.000000 |
| SIN | Nifty 50 Futures (SGX) | Nifty 50 Futures (SGX) | Commodities | No | Yes | 17795.000000 |
| IND50 | Nifty 50 Futures (SIMEX) | Nifty 50 Futures (SIMEX) | Commodities | No | Yes | 17892.050000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 123.840000 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 28410.000000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 28416.470000 |
3642132364212436421303642133364213436421083642113364212259213132515115123467659201797473591959185214317974795150369414521735992173600179743417974167210562416080241608617974352894241608524160685168022432276367