List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RBF26-NYM | RBOB Gasoline Jan 26 | RBOB Gasoline Jan 26 | Commodities | No | Yes | 1.851300 |
| RBF27-NYM | RBOB Gasoline Jan 27 | RBOB Gasoline Jan 27 | Commodities | No | Yes | 1.767300 |
| RBN23-NYM | RBOB Gasoline Jul 23 | RBOB Gasoline Jul 23 | Commodities | No | Yes | 2.469400 |
| RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.246700 |
| RBN25-NYM | RBOB Gasoline Jul 25 | RBOB Gasoline Jul 25 | Commodities | No | Yes | 2.153800 |
| RBN26-NYM | RBOB Gasoline Jul 26 | RBOB Gasoline Jul 26 | Commodities | No | Yes | 2.050100 |
| RBM23-NYM | RBOB Gasoline Jun 23 | RBOB Gasoline Jun 23 | Commodities | No | Yes | 2.512500 |
| RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.267400 |
| RBM25-NYM | RBOB Gasoline Jun 25 | RBOB Gasoline Jun 25 | Commodities | No | Yes | 2.172300 |
| RBM26-NYM | RBOB Gasoline Jun 26 | RBOB Gasoline Jun 26 | Commodities | No | Yes | 2.064500 |
| RBH24-NYM | RBOB Gasoline Mar 24 | RBOB Gasoline Mar 24 | Commodities | No | Yes | 2.117300 |
| RBH25-NYM | RBOB Gasoline Mar 25 | RBOB Gasoline Mar 25 | Commodities | No | Yes | 1.982200 |
| RBH26-NYM | RBOB Gasoline Mar 26 | RBOB Gasoline Mar 26 | Commodities | No | Yes | 1.871600 |
| RBK23-NYM | RBOB Gasoline May 23 | RBOB Gasoline May 23 | Commodities | No | Yes | 2.549400 |
| RBK24-NYM | RBOB Gasoline May 24 | RBOB Gasoline May 24 | Commodities | No | Yes | 2.278200 |
| RBK25-NYM | RBOB Gasoline May 25 | RBOB Gasoline May 25 | Commodities | No | Yes | 2.171600 |
| RBK26-NYM | RBOB Gasoline May 26 | RBOB Gasoline May 26 | Commodities | No | Yes | 2.070200 |
| RBX23-NYM | RBOB Gasoline Nov 23 | RBOB Gasoline Nov 23 | Commodities | No | Yes | 2.155600 |
| RBX24-NYM | RBOB Gasoline Nov 24 | RBOB Gasoline Nov 24 | Commodities | No | Yes | 1.999500 |
| RBX25-NYM | RBOB Gasoline Nov 25 | RBOB Gasoline Nov 25 | Commodities | No | Yes | 1.900400 |
| RBX26-NYM | RBOB Gasoline Nov 26 | RBOB Gasoline Nov 26 | Commodities | No | Yes | 1.819900 |
| RBV23-NYM | RBOB Gasoline Oct 23 | RBOB Gasoline Oct 23 | Commodities | No | Yes | 2.207900 |
| RBV24-NYM | RBOB Gasoline Oct 24 | RBOB Gasoline Oct 24 | Commodities | No | Yes | 2.028000 |
| RBV25-NYM | RBOB Gasoline Oct 25 | RBOB Gasoline Oct 25 | Commodities | No | Yes | 1.941200 |
| RBV26-NYM | RBOB Gasoline Oct 26 | RBOB Gasoline Oct 26 | Commodities | No | Yes | 1.856600 |
| RBU23-NYM | RBOB Gasoline Sep 23 | RBOB Gasoline Sep 23 | Commodities | No | Yes | 2.375900 |
| RBU24-NYM | RBOB Gasoline Sep 24 | RBOB Gasoline Sep 24 | Commodities | No | Yes | 2.184300 |
| RBU25-NYM | RBOB Gasoline Sep 25 | RBOB Gasoline Sep 25 | Commodities | No | Yes | 2.077500 |
| RBU26-NYM | RBOB Gasoline Sep 26 | RBOB Gasoline Sep 26 | Commodities | No | Yes | 1.988300 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 14150.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1150.000000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 140.150000 |
| BLCN | Reality Shares Nasdaq Nex | Reality Shares Nasdaq NexGen Economy ETF | ETF | No | Yes | 20.670000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 61.310000 |
| SRB | Rebar (SHFE) | Rebar (SHFE) | Commodities | No | Yes | 3695.000000 |
4193206433368531795913179592317959341932123179588317958931795904193211317958031795814193208317958531795863179587419321031796033179604419321742355153179600317960141932164235514317959731795984193215423551327154667179771340929522103083990