List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 167.200000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 64048.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 9467.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2075.000000 |
| THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.535500 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 22.055000 |
| A2M | The a2 Milk Company Limit | The a2 Milk Company Limited | Common Stock | No | Yes | 5.430000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 115.760000 |
| BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 42.590000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 206.780000 |
| SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 317.510000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 64.150000 |
| EGL | The Environmental Group L | The Environmental Group Limited | Common Stock | No | Yes | 0.205000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 246.720000 |
| GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 7.530000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 343.440000 |
| HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 300.540000 |
| HNST | The Honest Company, Inc | The Honest Company, Inc | Common Stock | No | Yes | 1.660000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 39.270000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 48.630000 |
| MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 42.850000 |
| NYT | The New York Times Compan | The New York Times Company | Common Stock | No | Yes | 39.750000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 156.380000 |
| MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 9.400000 |
| SHW | The Sherwin-Williams Comp | The Sherwin-Williams Company | Common Stock | No | Yes | 237.540000 |
| SO | The Southern Company | The Southern Company | Common Stock | No | Yes | 73.550000 |
| SGR | The Star Entertainment Gr | The Star Entertainment Group Limited | Common Stock | No | Yes | 1.270000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 104.260000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 64.340000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 181.140000 |
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 102.500000 |
| WMB | The Williams Companies, I | The Williams Companies, Inc | Common Stock | No | Yes | 30.260000 |
| TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 554.900000 |
| ZQ | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund Futures | Commodities | No | Yes | 95.170000 |
| ZQF24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 95.485000 |
5761090996129045094626753511179604539354408474038854852494841796700445434641346975473092057922493664952650976521965300912567785540455839179783857482574865739243755588325711715061183179642