List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.407000 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 71.489600 |
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 0.968900 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.572900 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.086000 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.996700 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.385000 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.225700 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.551400 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.072300 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.837100 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.659700 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.054500 |
| ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 277.860000 |
| ZZD | Zeda Ltd. | Zeda Ltd. | JSE | No | Yes | 1094.000000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 176.000000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 48.250000 |
| ZBH | Zimmer Biomet Holdings, I | Zimmer Biomet Holdings, Inc | Common Stock | No | Yes | 137.440000 |
| ZIMV | ZimVie Inc | ZimVie Inc | Common Stock | No | Yes | 10.260000 |
| MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 238.750000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 21535.000000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 184.870000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 62.930000 |
| ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 107.920000 |
| ZWLZAR | ZWL/ZAR - Zimbabwean Doll | ZWL/ZAR - Zimbabwean Dollar South African Rand | FOREX | No | Yes | 0.016700 |
63036304630563066307630863096310631163126313631463155931534751332981593015931228255062416084241608759418164120594084150910